Eqtl Para PNA (EQPA3)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 4.65444287729 | 7.09 | 7.87 | 7.09 | 2320 | 7.23310345 | CS |
| 4 | 0.6 | 8.79765395894 | 6.82 | 7.87 | 6.75 | 3040 | 7.06947368 | CS |
| 12 | -0.77 | -9.40170940171 | 8.19 | 8.37 | 6.5 | 4702 | 7.20989552 | CS |
| 26 | -0.14 | -1.85185185185 | 7.56 | 8.47 | 6.5 | 5698 | 7.70414662 | CS |
| 52 | 1.62 | 27.9310344828 | 5.8 | 9.01 | 5.8 | 6216 | 7.31302707 | CS |
| 156 | 2.05 | 38.1750465549 | 5.37 | 9.01 | 4.41 | 12775 | 6.25510467 | CS |
| 260 | 4.67 | 169.818181818 | 2.75 | 9.01 | 2.42 | 31728 | 4.37809207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 7.42 | -0.17 | -2.24 | 7.5 | 7.5 | 7.41 | 4900 |
| 1721251800 | 7.59 | 0.25 | 3.41 | 7.39 | 7.59 | 7.39 | 500 |
| 1721165340 | 7.34 | 0.1 | 1.38 | 7.42 | 7.87 | 7.26 | 2000 |
| 1721079000 | 7.24 | 0.07 | 0.98 | 7.17 | 7.25 | 7.17 | 5200 |
| 1720819800 | 7.17 | 0.07 | 0.99 | 7.15 | 7.18 | 7.15 | 1300 |
| 1720733400 | 7.1 | 0.02 | 0.28 | 7.09 | 7.19 | 7.09 | 2600 |
| 1720647000 | 7.08 | 0.03 | 0.43 | 6.89 | 7.08 | 6.89 | 1900 |
| 1720560540 | 7.05 | -0.16 | -2.22 | 7.21 | 7.21 | 7.03 | 7200 |
| 1720474200 | 7.21 | 0.04 | 0.56 | 7.25 | 7.25 | 7.05 | 2600 |
| 1720215000 | 7.17 | 0.04 | 0.56 | 7.1 | 7.24 | 7.05 | 1700 |
| 1720128540 | 7.13 | 0.1 | 1.42 | 7.04 | 7.2 | 7.04 | 2300 |
| 1720042200 | 7.03 | -0.07 | -0.99 | 7 | 7.15 | 7 | 3400 |
| 1719955800 | 7.1 | 0.03 | 0.42 | 7.13 | 7.22 | 7.03 | 4300 |
| 1719869400 | 7.07 | 0.18 | 2.61 | 6.8 | 7.12 | 6.8 | 13900 |
| 1719610200 | 6.89 | 0.01 | 0.15 | 6.8 | 6.9 | 6.8 | 2100 |
| 1719523800 | 6.88 | -0.14 | -1.99 | 7.12 | 7.13 | 6.77 | 4500 |
| 1719437400 | 7.02 | 0.1 | 1.45 | 6.83 | 7.02 | 6.83 | 300 |
| 1719351000 | 6.92 | 0.1 | 1.47 | 6.92 | 6.92 | 6.92 | 100 |
| 1719264600 | 6.82 | -0.08 | -1.16 | 6.91 | 6.92 | 6.77 | 3100 |
| 1719005400 | 6.9 | 0.15 | 2.22 | 6.83 | 7.12 | 6.82 | 1000 |
| 1718918940 | 6.75 | 0.11 | 1.66 | 6.82 | 6.83 | 6.75 | 800 |
| 1718832540 | 6.64 | -0.22 | -3.21 | 6.86 | 6.97 | 6.64 | 1900 |
| 1718746200 | 6.86 | 0.11 | 1.63 | 6.76 | 6.87 | 6.76 | 800 |
| 1718659800 | 6.75 | -0.06 | -0.88 | 6.92 | 6.94 | 6.55 | 7400 |
| 1718400600 | 6.81 | -0.2 | -2.85 | 7.01 | 7.01 | 6.81 | 2100 |
| 1718314200 | 7.01 | 0.06 | 0.86 | 7 | 7.24 | 6.96 | 1800 |
| 1718227800 | 6.95 | 0.05 | 0.72 | 7.24 | 7.24 | 6.93 | 500 |
| 1718141400 | 6.9 | 0.08 | 1.17 | 6.9 | 7.27 | 6.9 | 2700 |
| 1718055000 | 6.82 | -0.12 | -1.73 | 6.94 | 6.94 | 6.7 | 4900 |
| 1717795800 | 6.94 | -0.11 | -1.56 | 6.97 | 6.97 | 6.93 | 9400 |
| 1717709400 | 7.05 | 0.29 | 4.29 | 6.86 | 7.05 | 6.86 | 4800 |
| 1717622940 | 6.76 | -0.01 | -0.15 | 6.77 | 6.85 | 6.71 | 3500 |
| 1717536600 | 6.77 | -0.03 | -0.44 | 6.77 | 6.77 | 6.67 | 4500 |
| 1717450200 | 6.8 | -0.03 | -0.44 | 6.84 | 6.88 | 6.8 | 3400 |
| 1717191000 | 6.83 | 0.01 | 0.15 | 6.8 | 6.83 | 6.73 | 5400 |
| 1717018140 | 6.82 | 0 | 0.00 | 6.98 | 6.98 | 6.7 | 6800 |
| 1716931740 | 6.82 | -0.83 | -10.85 | 7.69 | 7.69 | 6.82 | 7500 |
| 1716845340 | 7.65 | 0.89 | 13.17 | 6.82 | 7.65 | 6.79 | 7900 |
| 1716586200 | 6.76 | -0.14 | -2.03 | 6.9 | 6.9 | 6.5 | 15200 |
| 1716499800 | 6.9 | 0 | 0.00 | 6.9 | 6.98 | 6.89 | 8700 |
| 1716413340 | 6.9 | 0.02 | 0.29 | 6.95 | 6.98 | 6.84 | 7100 |
| 1716327000 | 6.88 | -0.01 | -0.15 | 6.92 | 7 | 6.88 | 4000 |
| 1716240600 | 6.89 | 0 | 0.00 | 6.9 | 6.9 | 6.82 | 4300 |
| 1715981400 | 6.89 | -0.06 | -0.86 | 7.28 | 7.28 | 6.84 | 5600 |
| 1715895000 | 6.95 | 0.09 | 1.31 | 6.86 | 7.22 | 6.86 | 2200 |
| 1715808600 | 6.86 | -0.46 | -6.28 | 7.4 | 7.41 | 6.72 | 18100 |
| 1715722200 | 7.32 | -0.08 | -1.08 | 7.44 | 7.45 | 7.32 | 1100 |
| 1715635800 | 7.4 | 0.1 | 1.37 | 7.49 | 7.49 | 7.4 | 1500 |
| 1715376600 | 7.3 | -0.1 | -1.35 | 7.47 | 7.5 | 7.3 | 2700 |
| 1715290140 | 7.4 | -0.09 | -1.20 | 7.5 | 7.6 | 7.4 | 2300 |
| 1715203800 | 7.49 | -0.27 | -3.48 | 7.7 | 7.7 | 7.43 | 2700 |
| 1715117400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1715031000 | 7.76 | -0.04 | -0.51 | 7.81 | 7.81 | 7.74 | 2200 |
| 1714771800 | 7.8 | 0.24 | 3.17 | 7.55 | 7.8 | 7.51 | 1100 |
| 1714685400 | 7.56 | -0.67 | -8.14 | 7.68 | 7.68 | 7.3 | 4900 |
| 1714512600 | 8.23 | 0.06 | 0.73 | 8.26 | 8.3699999 | 8.2 | 24200 |
| 1714426200 | 8.17 | 0.01 | 0.12 | 8.1199999 | 8.3 | 8.11 | 13200 |
| 1714167000 | 8.16 | 0.05 | 0.62 | 8.14 | 8.3 | 8.1 | 8200 |
| 1714080540 | 8.11 | 0.01 | 0.12 | 8.19 | 8.2 | 8.11 | 2600 |
| 1713994200 | 8.1 | -0.05 | -0.61 | 8.16 | 8.2 | 8.1 | 11700 |
| 1713907800 | 8.15 | 0 | 0.00 | 8.15 | 8.18 | 8.11 | 8900 |
| 1713821340 | 8.15 | 0.02 | 0.25 | 8.13 | 8.23 | 8.07 | 16800 |
| 1713562200 | 8.13 | 0.07 | 0.87 | 8.1199999 | 8.13 | 8.1199999 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
