Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eqtl Para PNA | EQPA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.62% | 8.16 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.14 | 8.10 | 8.30 | 8.16 | 8.11 |
EQPA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.30 | 8.07 | 8.13 | 8,040 | 0.04 | 0.49% |
| 1 Month | 7.99 | 8.30 | 7.49 | 8.00 | 7,037 | 0.17 | 2.13% |
| 3 Months | 7.76 | 8.30 | 7.25 | 8.02 | 6,704 | 0.40 | 5.15% |
| 6 Months | 6.29 | 9.01 | 6.00 | 7.54 | 8,752 | 1.87 | 29.73% |
| 1 Year | 6.04 | 9.01 | 5.65 | 6.68 | 9,425 | 2.12 | 35.10% |
| 3 Years | 4.40 | 9.01 | 4.10 | 5.97 | 16,412 | 3.76 | 85.45% |
| 5 Years | 2.18 | 9.01 | 2.15 | 4.12 | 36,319 | 5.98 | 274.31% |
EQPA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.16 | 0.05 | 0.62% | 8.14 | 8.30 | 8.10 | 8,200 |
| Apr 25 2024 | 8.11 | 0.01 | 0.12% | 8.19 | 8.20 | 8.11 | 2,600 |
| Apr 24 2024 | 8.10 | -0.05 | -0.61% | 8.16 | 8.20 | 8.10 | 11,700 |
| Apr 23 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.18 | 8.11 | 8,900 |
| Apr 22 2024 | 8.15 | 0.02 | 0.25% | 8.13 | 8.23 | 8.07 | 16,800 |
| Apr 19 2024 | 8.13 | 0.07 | 0.87% | 8.12 | 8.13 | 8.12 | 200 |
| Apr 18 2024 | 8.06 | -0.01 | -0.12% | 8.07 | 8.11 | 8.02 | 7,400 |
| Apr 17 2024 | 8.07 | 0.02 | 0.25% | 8.14 | 8.16 | 8.07 | 600 |
| Apr 16 2024 | 8.05 | -0.20 | -2.42% | 8.21 | 8.21 | 8.00 | 15,300 |
| Apr 15 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 7.93 | 8,400 |
| Apr 12 2024 | 8.00 | -0.10 | -1.23% | 8.02 | 8.05 | 7.95 | 4,200 |
| Apr 11 2024 | 8.10 | 0.16 | 2.02% | 8.08 | 8.10 | 8.07 | 2,700 |
| Apr 10 2024 | 7.94 | 0.04 | 0.51% | 7.97 | 7.98 | 7.91 | 8,900 |
| Apr 09 2024 | 7.90 | -0.09 | -1.13% | 8.20 | 8.20 | 7.90 | 6,300 |
| Apr 08 2024 | 7.99 | 0.06 | 0.76% | 8.05 | 8.19 | 7.99 | 2,500 |
| Apr 05 2024 | 7.93 | 0.16 | 2.06% | 7.94 | 8.00 | 7.81 | 7,600 |
| Apr 04 2024 | 7.77 | 0.01 | 0.13% | 7.82 | 7.98 | 7.76 | 12,200 |
| Apr 03 2024 | 7.76 | 0.05 | 0.65% | 7.67 | 7.85 | 7.66 | 7,400 |
| Apr 02 2024 | 7.71 | -0.05 | -0.64% | 7.50 | 7.79 | 7.49 | 5,900 |
| Apr 01 2024 | 7.76 | -0.18 | -2.27% | 7.99 | 8.01 | 7.70 | 4,100 |
| Mar 28 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.25 | 20,800 |
