Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,100 |
|
|||||
| News | - | ||||||
| Day High | 7.45 | Low High |
|||||
| Day Low | 7.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embpar Participacoes S.A. | EPAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.96% | 7.35 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.27 | 7.26 | 7.45 | 7.35 | 7.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 7,100 | R$ 7.34 | R$ 52,086 | - | 7.26 - 18.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | R$ 7.35 | BRL |
Embpar Participacoes ON News
Loading Messages....
Historical EPAR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.47 | 7.51 | 7.26 | 7.41 | 7,880 | -0.12 | -1.61% |
| 1 Month | 7.79 | 7.80 | 7.26 | 7.48 | 7,326 | -0.44 | -5.65% |
| 3 Months | 9.51 | 9.83 | 7.26 | 8.41 | 11,881 | -2.16 | -22.71% |
| 6 Months | 15.50 | 18.00 | 7.26 | 11.23 | 18,067 | -8.15 | -52.58% |
| 1 Year | 12.55 | 18.34 | 7.26 | 11.55 | 10,818 | -5.20 | -41.43% |
| 3 Years | 18.11 | 19.50 | 7.26 | 12.54 | 5,480 | -10.76 | -59.41% |
| 5 Years | 18.11 | 19.50 | 7.26 | 12.54 | 5,480 | -10.76 | -59.41% |
Dividends for Embpar Participacoes ON - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
