Embpar Participacoes S.A. (EPAR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.62454873646 | 5.54 | 5.54 | 5.22 | 4767 | 5.36636364 | CS |
4 | -0.3 | -5.21739130435 | 5.75 | 5.85 | 5.22 | 5472 | 5.5151269 | CS |
12 | -0.37 | -6.35738831615 | 5.82 | 5.97 | 5.22 | 6024 | 5.65999428 | CS |
26 | -1.43 | -20.7848837209 | 6.88 | 7.15 | 5.22 | 8612 | 6.0730027 | CS |
52 | -6.55 | -54.5833333333 | 12 | 18 | 5.22 | 13156 | 9.36851296 | CS |
156 | -10.45 | -65.7232704403 | 15.9 | 19.5 | 5.22 | 6137 | 10.37492206 | CS |
260 | -12.66 | -69.9061292104 | 18.11 | 19.5 | 5.22 | 6026 | 10.97340305 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.