ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4R)

39.00
0.00
( 0.00% )
Updated: 06:00:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.00
Bid
0.00
Ask
0.00
Volume
4,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
39.00
Open
-
Last Trade
1700
Last Trade Time
13:32:09
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMAE4R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.45
(12.40%)
317.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.71
(12.14%)
270.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
OIBR3Oi
R$ 1.38
(10.40%)
4.56M
INEP4Inepar Sa Ind Construcoes
R$ 1.34
(8.94%)
148.2k
DOTZ3Dotz S.A.
R$ 2.68
(-16.25%)
40.8k
EPAR3Embpar Participacoes S.A.
R$ 4.76
(-15.75%)
32.1k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
1.8k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 196.65
(-14.12%)
141.5k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(-13.90%)
34.44M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-3.95%)
309.68M
AMOB3Automob Participacoes Sa
R$ 0.48
(-4.00%)
78.17M
COGN3CognaEducacao SA
R$ 1.02
(-6.42%)
44.39M
BBDC4Bco Bradesco Sa
R$ 11.59
(-3.34%)
38.06M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(-13.90%)
34.47M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 56 seconds ago
MOASS coming here 
NUKK
TenKay TenKay 1 minute ago
Some people might get a clue after it is down 90% and try to preserve some capital ;-)
MULN
downandoutthanksd downandoutthanksd 1 minute ago
YUGE VOLUME TODAY 20,000! woo-hoo ;)
ONCI
TrendTrade2016 TrendTrade2016 1 minute ago
WOUND TIGHT....ITS READY TO SPRING INTO ACTION
RZLV
fredscott36 fredscott36 1 minute ago
....no panic, low-ball sell-outs, please, BOBBIE.................Hanukkah and Christmas fall on the same day, this year, which is a good omen......just sayin'........

.....having the CLICK.....CLICK.......so close is re-assuring, bobbie....BUT LETS RUN THIS SHIP A WHILE.............
Invest-in-America Invest-in-America 1 minute ago
NUKK: Pit stops over --- got the NASCAR Checkered Flag!!!
NUKK
crowin crowin 1 minute ago
Trips coming again soon
RDAR
SparklingHero81 SparklingHero81 1 minute ago
Trusted Cryptocurrency/Bitcoin Recovery Expert - Hire Century Web Recovery

With over 8 years of experience, Century Web Recovery is the best in the business.
Are you looking for help to recover your stolen cryptocurrency? Have you lost access to your cryptocurrency wallet and t
CHILLWILL1704 CHILLWILL1704 1 minute ago
does he have a restaurant that we could visit him at---brooklyn style--just a friendly hello
MVNT
barnyarddog barnyarddog 1 minute ago
8-K 12/17/2024 https://www.otcmarkets.com/filing/html?id=18051042&guid=6SY-kH1fVo2pJth
BRKH
georgie18 georgie18 1 minute ago
FREY...$2.15...HOD...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 668117

Wednesday, December 18, 2024 1:20:24 PM

Post#
668172
of 668182
FREY...$2.08...🥳...on the Bullis
FREY
georgie18 georgie18 2 minutes ago
FREY...$2.15...HOD...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 668117

Wednesday, December 18, 2024 1:20:24 PM

Post#
668172
of 668182
FREY...$2.08...🥳...on the Bullis
Saving Grace Saving Grace 2 minutes ago
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is under construction with everything in place. This is a massive commercial operation. SMG massive conveyor system in place.
SMG
georgie18 georgie18 2 minutes ago
FREY...$2.15...HOD...🥳...Off the $1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 668117

Wednesday, December 18, 2024 1:20:24 PM

Post#
668172
of 668182
FREY...$2.08...🥳...on the Bullis
WeTheMarket WeTheMarket 2 minutes ago
Tereza, check my previous post on the total number of California HVIP Program vouchers for Nikola trucks. You can use the link I posted to filter for Redeemed vouchers, that's trucks already delivered to customers, and that's just in California. Enjoy.
NKLA
harlem111 harlem111 2 minutes ago
8K OUT: https://s3.amazonaws.com/sec.irpass.cc/2978/0001640334-24-001908.htm
LEXX
Lone Clone Lone Clone 3 minutes ago
Radius Gold Provides Exploration Update on Tierra Roja Project

https://thenewswire.com/press-releases/1kWVF9D6N-radius-gold-provides-exploration-update-on-tierra-roja-project.html

December 18, 2024 – TheNewswire - Vancouver, BC – Radius Gold Inc. (TSX-V: RDU) ("Radius"
brooklyn13 brooklyn13 3 minutes ago
Nothing to see here folks, move along, just a coincidence:

https://amp.theguardian.com/australia-news/2024/dec/10/peter-dutton-accused-of-blocking-act-of-bipartisanship-after-melbourne-synagogue-fire

“In Burns’ statement he called the attack “a disgrace and extremely da
Werbe Werbe 3 minutes ago
Some good news, seems our Twitter/X handle is now showing Birch Co/Atwec. Still no investor page on Birch but I wonder if theyre rolling out a new website maybe? With Ploch gone, they might abandon Birch being the Lead Company and might be going back to Atwec and Birch as a subsidiary.
ATWT
Premium Stocks Premium Stocks 3 minutes ago
MONEY MONEY MONEY , WE ARE BUYERS HERE !!!! LET'S GO !!!
AURI
AKATITUS AKATITUS 3 minutes ago
Nope
.30t,s for me
😄
KULR
koolmc koolmc 4 minutes ago
hope peeps played the other one for decent trades :) this one will eventually go too
TNXP
LowFloatLopes LowFloatLopes 4 minutes ago
Yall see that? 
NUKK
arizona1 arizona1 4 minutes ago
Matt Gaetz makes threat to return to Congress and expose ex-colleagues

Outgoing Rep. Matt Gaetz (R-FL) is not taking news that the House Ethics Committee will release what is expected to be a highly damaging report on him before Christmas lightly, and has posted a warning to his soon-

Your Recent History

Delayed Upgrade Clock