Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares Indice Carbono Efic Brasil FDO Indice | ECOO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.66 | 1.57% | 107.66 | 12:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.00 | 106.00 | 107.82 | 106.00 |
ECOO11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.28 | 107.82 | 105.01 | 105.86 | 235 | 2.38 | 2.26% |
| 1 Month | 108.86 | 110.68 | 103.37 | 106.49 | 109 | -1.20 | -1.10% |
| 3 Months | 107.88 | 111.25 | 103.37 | 110.27 | 666 | -0.22 | -0.20% |
| 6 Months | 94.15 | 112.70 | 94.15 | 109.32 | 427 | 13.51 | 14.35% |
| 1 Year | 86.37 | 112.70 | 86.37 | 105.58 | 318 | 21.29 | 24.65% |
| 3 Years | 111.60 | 123.39 | 80.49 | 101.40 | 678 | -3.94 | -3.53% |
| 5 Years | 102.00 | 123.42 | 70.01 | 103.84 | 870 | 5.66 | 5.55% |
ECOO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 106.00 | 0.99 | 0.94% | 106.39 | 106.39 | 105.95 | 208 |
| Apr 30 2024 | 105.01 | -0.98 | -0.92% | 105.83 | 105.83 | 105.01 | 42 |
| Apr 29 2024 | 105.99 | 0.13 | 0.12% | 105.78 | 105.99 | 105.78 | 85 |
| Apr 26 2024 | 105.86 | 1.77 | 1.70% | 105.28 | 105.86 | 105.28 | 606 |
| Apr 25 2024 | 104.09 | -0.88 | -0.84% | 103.70 | 104.09 | 103.37 | 152 |
| Apr 24 2024 | 104.97 | 0.00 | 0.00% | 104.97 | 104.97 | 104.97 | 0 |
| Apr 23 2024 | 104.97 | 0.24 | 0.23% | 104.14 | 104.97 | 104.14 | 56 |
| Apr 22 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 104.73 | 1 |
| Apr 19 2024 | 104.73 | 0.97 | 0.93% | 104.73 | 104.73 | 104.73 | 1 |
| Apr 18 2024 | 103.76 | -0.91 | -0.87% | 104.69 | 104.69 | 103.76 | 20 |
| Apr 17 2024 | 104.67 | -0.20 | -0.19% | 104.67 | 104.67 | 104.28 | 62 |
| Apr 16 2024 | 104.87 | -0.63 | -0.60% | 104.75 | 104.87 | 104.75 | 11 |
| Apr 15 2024 | 105.50 | -2.43 | -2.25% | 105.77 | 106.33 | 105.50 | 137 |
| Apr 12 2024 | 107.93 | 0.00 | 0.00% | 107.93 | 107.93 | 107.93 | 0 |
| Apr 11 2024 | 107.93 | -0.90 | -0.83% | 108.06 | 108.07 | 107.92 | 95 |
| Apr 10 2024 | 108.83 | -1.85 | -1.67% | 110.10 | 110.10 | 108.83 | 22 |
| Apr 09 2024 | 110.68 | 1.21 | 1.11% | 110.61 | 110.68 | 110.45 | 121 |
| Apr 08 2024 | 109.47 | 0.94 | 0.87% | 108.44 | 109.47 | 108.44 | 211 |
| Apr 05 2024 | 108.53 | 1.83 | 1.72% | 108.86 | 108.86 | 108.53 | 18 |
| Apr 04 2024 | 106.70 | -1.89 | -1.74% | 106.70 | 106.70 | 106.70 | 1 |
| Apr 03 2024 | 108.59 | 0.61 | 0.56% | 107.94 | 108.85 | 107.94 | 18 |
