Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EAIN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.69 | 0.52% | 328.72 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 328.72 | 328.72 | 328.72 | 328.72 | 327.03 |
EAIN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.20 | 328.72 | 325.22 | 327.69 | 51 | 2.52 | 0.77% |
| 1 Month | 325.00 | 339.00 | 325.00 | 328.84 | 532 | 3.72 | 1.14% |
| 3 Months | 348.95 | 358.22 | 324.00 | 333.51 | 1,416 | -20.23 | -5.80% |
| 6 Months | 316.60 | 358.22 | 313.42 | 334.12 | 728 | 12.12 | 3.83% |
| 1 Year | 316.48 | 358.22 | 291.80 | 328.35 | 504 | 12.24 | 3.87% |
| 3 Years | 390.30 | 411.60 | 282.57 | 334.53 | 327 | -61.58 | -15.78% |
| 5 Years | 173.16 | 411.60 | 173.16 | 340.02 | 350 | 155.56 | 89.84% |
EAIN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 328.72 | 1.69 | 0.52% | 328.72 | 328.72 | 328.72 | 31 |
| May 02 2024 | 327.03 | -1.69 | -0.51% | 325.50 | 328.02 | 325.50 | 26 |
| Apr 30 2024 | 328.72 | 1.68 | 0.51% | 327.04 | 328.72 | 327.04 | 35 |
| Apr 29 2024 | 327.04 | -0.70 | -0.21% | 327.04 | 327.04 | 327.04 | 38 |
| Apr 26 2024 | 327.74 | -1.12 | -0.34% | 326.20 | 327.74 | 325.22 | 106 |
| Apr 25 2024 | 328.86 | 0.14 | 0.04% | 328.86 | 328.86 | 328.86 | 12 |
| Apr 24 2024 | 328.72 | 2.52 | 0.77% | 328.58 | 329.00 | 328.58 | 41 |
| Apr 23 2024 | 326.20 | -2.48 | -0.75% | 328.58 | 328.58 | 326.20 | 11 |
| Apr 22 2024 | 328.68 | -1.44 | -0.44% | 339.00 | 339.00 | 328.68 | 105 |
| Apr 19 2024 | 330.12 | 0.79 | 0.24% | 330.12 | 330.12 | 330.12 | 90 |
| Apr 18 2024 | 329.33 | -1.77 | -0.53% | 331.36 | 331.36 | 329.33 | 47 |
| Apr 17 2024 | 331.10 | -1.82 | -0.55% | 327.01 | 334.00 | 327.01 | 266 |
| Apr 16 2024 | 332.92 | 4.48 | 1.36% | 333.00 | 335.26 | 332.40 | 2,099 |
| Apr 15 2024 | 328.44 | 0.70 | 0.21% | 332.00 | 332.00 | 328.30 | 761 |
| Apr 12 2024 | 327.74 | -2.94 | -0.89% | 330.00 | 330.00 | 327.74 | 17 |
| Apr 11 2024 | 330.68 | 3.62 | 1.11% | 330.68 | 330.68 | 330.68 | 6 |
| Apr 10 2024 | 327.06 | -0.30 | -0.09% | 327.06 | 327.06 | 327.06 | 65 |
| Apr 09 2024 | 327.36 | -0.33 | -0.10% | 327.03 | 327.36 | 326.54 | 4,047 |
| Apr 08 2024 | 327.69 | -3.55 | -1.07% | 328.50 | 328.50 | 327.69 | 2,323 |
| Apr 05 2024 | 331.24 | 4.90 | 1.50% | 325.00 | 331.24 | 325.00 | 18 |
| Apr 04 2024 | 326.34 | -8.40 | -2.51% | 330.66 | 330.66 | 326.34 | 51 |
