Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Etsy Inc | E2TS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.30 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.30 |
E2TS34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 22.22 | 21.28 | 21.30 | 108 | -0.92 | -4.14% |
| 1 Month | 22.22 | 22.22 | 21.28 | 21.30 | 108 | -0.92 | -4.14% |
| 3 Months | 22.54 | 24.06 | 21.28 | 22.64 | 254 | -1.24 | -5.50% |
| 6 Months | 22.68 | 27.42 | 21.28 | 25.61 | 4,846 | -1.38 | -6.08% |
| 1 Year | 31.45 | 32.37 | 20.56 | 25.33 | 1,166 | -10.15 | -32.27% |
| 3 Years | 68.09 | 111.19 | 20.56 | 31.83 | 396 | -46.79 | -68.72% |
| 5 Years | 68.09 | 111.19 | 20.56 | 31.83 | 396 | -46.79 | -68.72% |
E2TS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
| May 15 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
| May 14 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
| May 13 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
| May 10 2024 | 21.30 | -0.93 | -4.18% | 22.22 | 22.22 | 21.28 | 108 |
| May 09 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 08 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 07 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 06 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 03 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 02 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 30 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 29 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 26 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 25 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 24 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 23 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 22 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 19 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 18 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 17 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
