Etsy Inc Historical Data - E2TS34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-12.98	-43.4404283802	29.88	29.88	16.9	17	20.83333333	DR
4	-2.65	-13.5549872123	19.55	29.88	16.9	51	19.59411765	DR
12	-6.17	-26.7446900737	23.07	29.88	16.9	191	20.99074164	DR
26	-3.06	-15.3306613226	19.96	29.88	16.9	116	20.75244637	DR
52	-5.78	-25.4850088183	22.68	29.88	16.9	185	20.8694935	DR
156	-30.01	-63.9735664038	46.91	50.78	16.9	473	28.70420649	DR
260	-51.19	-75.179908944	68.09	111.19	16.9	379	31.36438396	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	16.9	0	0.00	16.9	16.9	16.9	0
1742506200	16.9	0	0.00	16.9	16.9	16.9	0
1742419800	16.9	-12.98	-43.44	16.94	16.94	16.9	23
1742333400	29.88	0	0.00	29.88	29.88	29.88	0
1742247000	29.88	9.68	47.92	29.88	29.88	29.88	10
1741987800	20.2	0	0.00	20.2	20.2	20.2	0
1741901400	20.2	0	0.00	20.2	20.2	20.2	0
1741815000	20.2	0	0.00	20.2	20.2	20.2	0
1741728600	20.2	0	0.00	20.2	20.2	20.2	0
1741642200	20.2	0	0.00	20.2	20.2	20.2	0
1741383000	20.2	0	0.00	20.2	20.2	20.2	0
1741296600	20.2	0	0.00	20.2	20.2	20.2	0
1741210200	20.2	0	0.00	20.2	20.2	20.2	0
1740778200	20.2	0.85	4.39	20.2	20.2	20.2	1
1740691740	19.35	0	0.00	19.35	19.35	19.35	0
1740605340	19.35	0	0.00	19.35	19.35	19.35	0
1740518940	19.35	0	0.00	19.35	19.35	19.35	0
1740432540	19.35	-0.21	-1.07	19.55	19.55	19.35	170
1740173340	19.56	0	0.00	19.56	19.56	19.56	0
1740086940	19.56	0	0.00	19.56	19.56	19.56	0
1740000540	19.56	-1.14	-5.51	19.56	19.56	19.56	1
1739914200	20.7	0	0.00	20.7	20.7	20.7	0
1739827800	20.7	0	0.00	20.7	20.7	20.7	0
1739568600	20.7	0	0.00	20.7	20.7	20.7	0
1739482200	20.7	0	0.00	20.7	20.7	20.7	0
1739395800	20.7	0	0.00	20.7	20.7	20.7	0
1739309400	20.7	-0.35	-1.66	20.7	20.7	20.7	1000
1739222940	21.05	-0.34	-1.59	21.05	21.05	21.05	10
1738963800	21.39	-0.5	-2.28	21.39	21.39	21.39	1000
1738877340	21.89	0	0.00	21.89	21.89	21.89	0
1738790940	21.89	0	0.00	21.89	21.89	21.89	0
1738704540	21.89	0	0.00	21.89	21.89	21.89	0
1738618140	21.89	0	0.00	21.89	21.89	21.89	0
1738358940	21.89	0	0.00	21.89	21.89	21.89	0
1738272540	21.89	0.13	0.60	21.89	21.89	21.89	45
1738186140	21.76	0	0.00	21.76	21.76	21.76	0
1738099740	21.76	1.08	5.22	20.69	21.77	20.69	15
1738013400	20.68	0	0.00	20.68	20.68	20.68	0
1737754200	20.68	-1.01	-4.66	20.68	20.68	20.68	20
1737667740	21.69	0	0.00	21.69	21.69	21.69	0
1737581340	21.69	0	0.00	21.69	21.69	21.69	0
1737494940	21.69	0	0.00	21.69	21.69	21.69	0
1737408540	21.69	0	0.00	21.69	21.69	21.69	0
1737149340	21.69	0	0.00	21.69	21.69	21.69	0
1737062940	21.69	0	0.00	21.69	21.69	21.69	0
1736976540	21.69	0	0.00	21.69	21.69	21.69	0
1736890140	21.69	0	0.00	21.69	21.69	21.69	0
1736803740	21.69	0	0.00	21.69	21.69	21.69	0
1736544540	21.69	0	0.00	21.69	21.69	21.69	0
1736458140	21.69	0	0.00	21.69	21.69	21.69	0
1736371740	21.69	-1.38	-5.98	21.69	21.69	21.69	185
1736285340	23.07	0	0.00	23.07	23.07	23.07	0
1736198940	23.07	0.47	2.08	23.07	23.07	23.07	1
1735939800	22.6	0	0.00	22.6	22.6	22.6	0
1735853400	22.6	0	0.00	22.6	22.6	22.6	0
1735594200	22.6	0	0.00	22.6	22.6	22.6	0
1735335000	22.6	0	0.00	22.6	22.6	22.6	0
1735248600	22.6	0	0.00	22.6	22.6	22.6	0
1734989400	22.6	0	0.00	22.6	22.6	22.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Etsy Inc (E2TS34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Etsy Inc (E2TS34) Historical

Etsy Inc (E2TS34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free