
Entegris Inc (E2NT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.422689 | -1.16123351648 | 36.4 | 36.4 | 32.75 | 36 | 35.54244444 | DR |
26 | 2.347311 | 6.97981266726 | 33.63 | 37.16 | 32.52 | 56 | 34.49727599 | DR |
52 | -3.512689 | -8.89513547734 | 39.49 | 44.22 | 32.25 | 42 | 38.99027691 | DR |
156 | 4.977311 | 16.0558419355 | 31 | 44.22 | 21.35 | 41 | 38.01713482 | DR |
260 | -1.192689 | -3.2087409201 | 37.17 | 44.22 | 21.35 | 40 | 38.01402684 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.