![Entegris Inc](/common/images/company/BOV_E2NT34.png)
Entegris Inc (E2NT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.174346201743 | 40.15 | 41.6 | 40.15 | 25 | 41.22704082 | DR |
4 | 2.35 | 6.205439662 | 37.87 | 41.6 | 36.26 | 15 | 39.33442623 | DR |
12 | 0.89 | 2.2629036359 | 39.33 | 41.6 | 35.2 | 16 | 38.29739079 | DR |
26 | 2.61 | 6.93964371178 | 37.61 | 41.6 | 35.2 | 58 | 37.6891566 | DR |
52 | 2.61 | 6.93964371178 | 37.61 | 41.6 | 35.2 | 58 | 37.6891566 | DR |
156 | 3.05 | 8.20554210385 | 37.17 | 41.6 | 21.35 | 29 | 37.14510673 | DR |
260 | 3.05 | 8.20554210385 | 37.17 | 41.6 | 21.35 | 29 | 37.14510673 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.