![Entegris Inc](/common/images/company/BOV_E2NT34.png)
Entegris Inc (E2NT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.16 | -9.41176470588 | 44.2 | 44.22 | 39.99 | 10 | 41.78285714 | DR |
4 | 0.2 | 0.502008032129 | 39.84 | 44.22 | 39.84 | 24 | 42.18044118 | DR |
12 | 1.52 | 3.94600207684 | 38.52 | 44.22 | 35.92 | 17 | 40.39921483 | DR |
26 | 2.43 | 6.46104759373 | 37.61 | 44.22 | 35.2 | 51 | 38.10735915 | DR |
52 | 2.43 | 6.46104759373 | 37.61 | 44.22 | 35.2 | 51 | 38.10735915 | DR |
156 | 2.87 | 7.72128060264 | 37.17 | 44.22 | 21.35 | 29 | 37.58553657 | DR |
260 | 2.87 | 7.72128060264 | 37.17 | 44.22 | 21.35 | 29 | 37.58553657 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.