Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22 |
|
|||||
| News | - | ||||||
| Day High | 38.02 | Low High |
|||||
| Day Low | 38.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entegris Inc | E2NT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.34% | 38.02 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.02 | 38.02 | 38.02 | 38.02 | 38.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 22 | 38.02 | 836 | - | 35.20 - 39.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:45 | 22 | 38.02 | BRL |
News Entegris
Loading Messages....
E2NT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.39 | 38.91 | 36.26 | 37.33 | 15 | 1.63 | 4.48% |
| 1 Month | 37.48 | 38.91 | 36.26 | 37.34 | 10 | 0.54 | 1.44% |
| 3 Months | 37.83 | 39.68 | 35.20 | 37.92 | 16 | 0.19 | 0.50% |
| 6 Months | 37.61 | 39.76 | 35.20 | 37.59 | 63 | 0.41 | 1.09% |
| 1 Year | 37.61 | 39.76 | 35.20 | 37.59 | 63 | 0.41 | 1.09% |
| 3 Years | 37.17 | 39.76 | 21.35 | 37.04 | 30 | 0.85 | 2.29% |
| 5 Years | 37.17 | 39.76 | 21.35 | 37.04 | 30 | 0.85 | 2.29% |
Dividends for Entegris - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
