Exelon Corp. (E1XC34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.66 | 5.07086614173 | 190.5 | 200.16 | 190.5 | 20 | 198.59525424 | DR |
| 4 | 10.14 | 5.33628039154 | 190.02 | 200.16 | 186.22 | 14 | 193.02851852 | DR |
| 12 | 5.81 | 2.98945201955 | 194.35 | 200.16 | 186.22 | 466 | 188.18740155 | DR |
| 26 | 24.82 | 14.1553553097 | 175.34 | 200.16 | 165.99 | 210 | 186.57489206 | DR |
| 52 | 0.16 | 0.08 | 200 | 204.96 | 165.99 | 308 | 192.52341971 | DR |
| 156 | -35.52 | -15.0712830957 | 235.68 | 326.08 | 165.99 | 282 | 214.7098142 | DR |
| 260 | 5.14 | 2.63562711517 | 195.02 | 326.08 | 152.33 | 373 | 211.80931001 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 200.16 | 0 | 0.00 | 200.16 | 200.16 | 200.16 | 0 |
| 1721251800 | 200.16 | 8.96 | 4.69 | 200 | 200.16 | 200 | 49 |
| 1721165400 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1721079000 | 191.2 | 0.68 | 0.36 | 190.96 | 191.67 | 190.96 | 6 |
| 1720819800 | 190.52 | 0 | 0.00 | 190.52 | 190.52 | 190.52 | 0 |
| 1720733400 | 190.52 | 2.35 | 1.25 | 190.5 | 190.52 | 190.5 | 4 |
| 1720647000 | 188.17 | 1.95 | 1.05 | 188.17 | 188.17 | 188.17 | 1 |
| 1720560540 | 186.22 | -3.17 | -1.67 | 186.48 | 186.48 | 186.22 | 45 |
| 1720474140 | 189.39 | 0 | 0.00 | 189.39 | 189.39 | 189.39 | 0 |
| 1720214940 | 189.39 | 0 | 0.00 | 189.39 | 189.39 | 189.39 | 0 |
| 1720128540 | 189.39 | -1.21 | -0.63 | 190.46 | 190.46 | 189.39 | 11 |
| 1720042200 | 190.6 | -4.9 | -2.51 | 190.46 | 190.6 | 190.46 | 4 |
| 1719955800 | 195.5 | 1.48 | 0.76 | 196.04 | 196.04 | 195.5 | 28 |
| 1719869400 | 194.02 | 3.56 | 1.87 | 194.02 | 194.02 | 194.02 | 1 |
| 1719610200 | 190.46 | 0 | 0.00 | 190.46 | 190.46 | 190.46 | 0 |
| 1719523800 | 190.46 | 0.27 | 0.14 | 190.46 | 190.46 | 190.46 | 1 |
| 1719437400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1719351000 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1719264600 | 190.19 | 0.17 | 0.09 | 188.55 | 190.19 | 188.29 | 6 |
| 1719005340 | 190.02 | 0 | 0.00 | 190.02 | 190.02 | 190.02 | 0 |
| 1718918940 | 190.02 | 1.06 | 0.56 | 190.02 | 190.02 | 190.02 | 6 |
| 1718832600 | 188.96 | 0 | 0.00 | 188.96 | 188.96 | 188.96 | 0 |
| 1718746200 | 188.96 | 0 | 0.00 | 188.96 | 188.96 | 188.96 | 0 |
| 1718659800 | 188.96 | 0 | 0.00 | 188.96 | 188.96 | 188.96 | 0 |
| 1718400600 | 188.96 | -1.04 | -0.55 | 188.96 | 188.96 | 188.96 | 2 |
| 1718314200 | 190 | -4.87 | -2.50 | 188.71 | 190 | 188.71 | 13 |
| 1718227800 | 194.87 | 0 | 0.00 | 194.87 | 194.87 | 194.87 | 0 |
| 1718141400 | 194.87 | 0.26 | 0.13 | 194.87 | 194.87 | 194.87 | 4 |
| 1718055000 | 194.61 | -0.46 | -0.24 | 194.61 | 194.61 | 194.61 | 2 |
| 1717795800 | 195.07 | 0 | 0.00 | 195.07 | 195.07 | 195.07 | 0 |
| 1717709400 | 195.07 | 0 | 0.00 | 195.07 | 195.07 | 195.07 | 0 |
| 1717623000 | 195.07 | 0 | 0.00 | 195.07 | 195.07 | 195.07 | 0 |
| 1717536600 | 195.07 | 1.41 | 0.73 | 195.07 | 195.07 | 195.07 | 1 |
| 1717450200 | 193.66 | 0 | 0.00 | 193.66 | 193.66 | 193.66 | 0 |
| 1717191000 | 193.66 | 5.13 | 2.72 | 193.47 | 193.66 | 193.47 | 3 |
| 1717018140 | 188.53 | -0.9 | -0.48 | 189.05 | 189.05 | 188.4 | 51 |
| 1716931740 | 189.43 | -7.2 | -3.66 | 189.5 | 189.5 | 189.43 | 4 |
| 1716845400 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1716586200 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1716499800 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1716413400 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1716327000 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1716240600 | 196.63 | -0.17 | -0.09 | 197.26 | 197.26 | 196.07 | 9 |
| 1715981400 | 196.8 | -0.8 | -0.40 | 197.6 | 197.6 | 196.8 | 6 |
| 1715895000 | 197.6 | -2.2 | -1.10 | 198.4 | 198.45 | 197.42 | 26 |
| 1715808600 | 199.8 | 5 | 2.57 | 199.8 | 199.8 | 199.8 | 5 |
| 1715722200 | 194.8 | -1 | -0.51 | 197.19 | 197.19 | 194.8 | 4 |
| 1715635800 | 195.8 | -1.13 | -0.57 | 195.8 | 195.8 | 195.8 | 2 |
| 1715376540 | 196.93 | 0 | 0.00 | 196.93 | 196.93 | 196.93 | 0 |
| 1715290140 | 196.93 | 4.53 | 2.35 | 196.79 | 196.93 | 196.79 | 8 |
| 1715203800 | 192.4 | 1.63 | 0.85 | 192.55 | 192.68 | 192.4 | 425 |
| 1715117400 | 190.77 | 0.93 | 0.49 | 189.97 | 190.77 | 189.97 | 36 |
| 1715031000 | 189.84 | 2.21 | 1.18 | 190.27 | 190.3 | 189.84 | 336 |
| 1714771800 | 187.63 | -5.77 | -2.98 | 189.71 | 189.71 | 187.63 | 14853 |
| 1714685400 | 193.4 | -1.62 | -0.83 | 193.64 | 194.07 | 193.4 | 294 |
| 1714512600 | 195.02 | 1.72 | 0.89 | 195.57 | 195.57 | 195.02 | 87 |
| 1714426200 | 193.3 | 0.99 | 0.51 | 190 | 193.3 | 190 | 294 |
| 1714167000 | 192.31 | -1.91 | -0.98 | 192 | 192.31 | 192 | 15 |
| 1714080540 | 194.22 | -0.13 | -0.07 | 194.35 | 194.35 | 194.22 | 118 |
| 1713994200 | 194.35 | 2.36 | 1.23 | 191.99 | 194.35 | 191.99 | 13 |
| 1713907800 | 191.99 | -2.89 | -1.48 | 192.12 | 192.12 | 191.99 | 442 |
| 1713821340 | 194.88 | -0.63 | -0.32 | 195.83 | 195.83 | 194.88 | 110 |
| 1713562200 | 195.51 | 3.33 | 1.73 | 192.89 | 195.51 | 192.89 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
