Exelon Corp. (E1XC34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 0.875649740104 | 250.1 | 252.29 | 249.92 | 5 | 251.816 | DR |
| 4 | 9.28 | 3.81877289 | 243.01 | 252.29 | 243.01 | 7 | 250.46731707 | DR |
| 12 | 19.64 | 8.44186546314 | 232.65 | 252.29 | 228.04 | 17 | 235.82763401 | DR |
| 26 | 29.46 | 13.2208409999 | 222.83 | 252.29 | 218.08 | 14 | 231.99642002 | DR |
| 52 | 68.4 | 37.1961498722 | 183.89 | 252.29 | 182.25 | 121 | 191.02997165 | DR |
| 156 | 35.75 | 16.5096517964 | 216.54 | 252.29 | 165.99 | 252 | 211.23105946 | DR |
| 260 | 99.96 | 65.6206919189 | 152.33 | 326.08 | 152.33 | 295 | 213.22798167 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 252.29 | 0 | 0.00 | 252.29 | 252.29 | 252.29 | 0 |
| 1742419800 | 252.29 | 0 | 0.00 | 252.29 | 252.29 | 252.29 | 0 |
| 1742333400 | 252.29 | 0 | 0.00 | 252.29 | 252.29 | 252.29 | 0 |
| 1742247000 | 252.29 | 2.37 | 0.95 | 252.29 | 252.29 | 252.29 | 8 |
| 1741987800 | 249.92 | 0.42 | 0.17 | 250.1 | 250.1 | 249.92 | 2 |
| 1741901340 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1741814940 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1741728540 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1741642140 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1741382940 | 249.5 | 3.5 | 1.42 | 249.5 | 249.5 | 249.5 | 10 |
| 1741296540 | 246 | -5 | -1.99 | 246 | 246 | 246 | 3 |
| 1741210140 | 251 | 0 | 0.00 | 251 | 251 | 251 | 4 |
| 1740778200 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1740691800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1740605400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1740519000 | 251 | 6.68 | 2.73 | 243.01 | 251 | 243.01 | 14 |
| 1740432600 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1740173400 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1740087000 | 244.32 | 2.96 | 1.23 | 244.32 | 244.32 | 244.32 | 2 |
| 1740000540 | 241.36 | 0.11 | 0.05 | 241.36 | 241.36 | 241.36 | 41 |
| 1739914140 | 241.25 | -1.18 | -0.49 | 243.36 | 243.36 | 241.25 | 42 |
| 1739827800 | 242.43 | 2.16 | 0.90 | 242.43 | 242.43 | 242.43 | 12 |
| 1739568540 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739482140 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739395740 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739309340 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739222940 | 240.27 | 3.27 | 1.38 | 240.75 | 241.2 | 240.27 | 10 |
| 1738963800 | 237 | 3.49 | 1.49 | 233.53 | 237 | 233.53 | 3 |
| 1738877400 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1738791000 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1738704600 | 233.51 | -1.52 | -0.65 | 233.06 | 233.51 | 233.06 | 6 |
| 1738618200 | 235.03 | 1.97 | 0.85 | 235.03 | 235.03 | 235.03 | 11 |
| 1738358940 | 233.06 | 0.31 | 0.13 | 232.75 | 233.79 | 232.75 | 20 |
| 1738272600 | 232.75 | 0 | 0.00 | 232.75 | 232.75 | 232.75 | 0 |
| 1738186200 | 232.75 | -1.29 | -0.55 | 232.75 | 232.75 | 232.75 | 2 |
| 1738099740 | 234.04 | 0.13 | 0.06 | 234.09 | 234.09 | 234.04 | 2 |
| 1738013340 | 233.91 | 0.07 | 0.03 | 233.91 | 233.91 | 233.91 | 10 |
| 1737754140 | 233.84 | 0 | 0.00 | 233.84 | 233.84 | 233.84 | 0 |
| 1737667740 | 233.84 | -8.7 | -3.59 | 233.84 | 233.84 | 233.84 | 8 |
| 1737581400 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1737495000 | 242.54 | 4 | 1.68 | 237.12 | 242.54 | 237.12 | 31 |
| 1737408600 | 238.54 | 0 | 0.00 | 238.54 | 238.54 | 238.54 | 0 |
| 1737149400 | 238.54 | 9.84 | 4.30 | 238.54 | 238.54 | 238.54 | 1 |
| 1737062940 | 228.7 | -0.42 | -0.18 | 228.7 | 228.7 | 228.7 | 13 |
| 1736976540 | 229.12 | 1.08 | 0.47 | 229.12 | 229.12 | 229.12 | 2 |
| 1736890140 | 228.04 | 0 | 0.00 | 228.04 | 228.04 | 228.04 | 0 |
| 1736803740 | 228.04 | 0 | 0.00 | 228.04 | 228.04 | 228.04 | 0 |
| 1736544540 | 228.04 | -1.84 | -0.80 | 229.88 | 229.88 | 228.04 | 13 |
| 1736458140 | 229.88 | -0.78 | -0.34 | 229.88 | 229.88 | 229.88 | 3 |
| 1736371740 | 230.66 | -1.76 | -0.76 | 230.66 | 230.66 | 230.66 | 1 |
| 1736285340 | 232.42 | 0 | 0.00 | 232.42 | 232.42 | 232.42 | 0 |
| 1736198940 | 232.42 | -2.2 | -0.94 | 232.42 | 232.42 | 232.42 | 1 |
| 1735939740 | 234.62 | 1.63 | 0.70 | 231.38 | 234.62 | 231 | 36 |
| 1735853400 | 232.99 | 1.61 | 0.70 | 231.38 | 232.99 | 231.38 | 22 |
| 1735594200 | 231.38 | 0.36 | 0.16 | 231.55 | 231.55 | 230.77 | 124 |
| 1735334940 | 231.02 | 0.17 | 0.07 | 232.65 | 232.65 | 230.77 | 80 |
| 1735248540 | 230.85 | 6.37 | 2.84 | 232.08 | 232.08 | 230.85 | 35 |
| 1734989400 | 224.48 | 0 | 0.00 | 224.48 | 224.48 | 224.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
