Exelon Corp. (E1XC34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.597609561753 | 251 | 251 | 246 | 4 | 248.85714286 | DR |
| 4 | 15.97 | 6.83852181733 | 233.53 | 251 | 233.53 | 15 | 242.71572519 | DR |
| 12 | 26.41 | 11.8382715496 | 223.09 | 251 | 223.09 | 18 | 234.90085714 | DR |
| 26 | 34.02 | 15.7880081678 | 215.48 | 251 | 211.6 | 15 | 229.59873001 | DR |
| 52 | 67.19 | 36.854807745 | 182.31 | 251 | 181.14 | 125 | 190.45654746 | DR |
| 156 | 25.7 | 11.4834673816 | 223.8 | 251 | 165.99 | 251 | 211.29339721 | DR |
| 260 | 55.5 | 28.6082474227 | 194 | 326.08 | 152.33 | 309 | 211.60754649 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 249.5 | 3.5 | 1.42 | 249.5 | 249.5 | 249.5 | 10 |
| 1741296540 | 246 | -5 | -1.99 | 246 | 246 | 246 | 3 |
| 1741210140 | 251 | 0 | 0.00 | 251 | 251 | 251 | 4 |
| 1740778200 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1740691800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1740605400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1740519000 | 251 | 6.68 | 2.73 | 243.01 | 251 | 243.01 | 14 |
| 1740432600 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1740173400 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1740087000 | 244.32 | 2.96 | 1.23 | 244.32 | 244.32 | 244.32 | 2 |
| 1740000540 | 241.36 | 0.11 | 0.05 | 241.36 | 241.36 | 241.36 | 41 |
| 1739914140 | 241.25 | -1.18 | -0.49 | 243.36 | 243.36 | 241.25 | 42 |
| 1739827800 | 242.43 | 2.16 | 0.90 | 242.43 | 242.43 | 242.43 | 12 |
| 1739568540 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739482140 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739395740 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739309340 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739222940 | 240.27 | 3.27 | 1.38 | 240.75 | 241.2 | 240.27 | 10 |
| 1738963800 | 237 | 3.49 | 1.49 | 233.53 | 237 | 233.53 | 3 |
| 1738877400 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1738791000 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1738704600 | 233.51 | -1.52 | -0.65 | 233.06 | 233.51 | 233.06 | 6 |
| 1738618200 | 235.03 | 1.97 | 0.85 | 235.03 | 235.03 | 235.03 | 11 |
| 1738358940 | 233.06 | 0.31 | 0.13 | 232.75 | 233.79 | 232.75 | 20 |
| 1738272600 | 232.75 | 0 | 0.00 | 232.75 | 232.75 | 232.75 | 0 |
| 1738186200 | 232.75 | -1.29 | -0.55 | 232.75 | 232.75 | 232.75 | 2 |
| 1738099740 | 234.04 | 0.13 | 0.06 | 234.09 | 234.09 | 234.04 | 2 |
| 1738013340 | 233.91 | 0.07 | 0.03 | 233.91 | 233.91 | 233.91 | 10 |
| 1737754140 | 233.84 | 0 | 0.00 | 233.84 | 233.84 | 233.84 | 0 |
| 1737667740 | 233.84 | 0.8 | 0.34 | 233.84 | 233.84 | 233.84 | 8 |
| 1737581400 | 233.04 | -9.5 | -3.92 | 239.52 | 239.52 | 233.04 | 4 |
| 1737495000 | 242.54 | 4 | 1.68 | 237.12 | 242.54 | 237.12 | 31 |
| 1737408600 | 238.54 | 0 | 0.00 | 238.54 | 238.54 | 238.54 | 0 |
| 1737149400 | 238.54 | 9.84 | 4.30 | 238.54 | 238.54 | 238.54 | 1 |
| 1737062940 | 228.7 | -0.42 | -0.18 | 228.7 | 228.7 | 228.7 | 13 |
| 1736976540 | 229.12 | 1.08 | 0.47 | 229.12 | 229.12 | 229.12 | 2 |
| 1736890140 | 228.04 | 0 | 0.00 | 228.04 | 228.04 | 228.04 | 0 |
| 1736803740 | 228.04 | 0 | 0.00 | 228.04 | 228.04 | 228.04 | 0 |
| 1736544540 | 228.04 | -1.84 | -0.80 | 229.88 | 229.88 | 228.04 | 13 |
| 1736458140 | 229.88 | -0.78 | -0.34 | 229.88 | 229.88 | 229.88 | 3 |
| 1736371740 | 230.66 | -1.76 | -0.76 | 230.66 | 230.66 | 230.66 | 1 |
| 1736285340 | 232.42 | 0 | 0.00 | 232.42 | 232.42 | 232.42 | 0 |
| 1736198940 | 232.42 | -2.2 | -0.94 | 232.42 | 232.42 | 232.42 | 1 |
| 1735939740 | 234.62 | 1.63 | 0.70 | 231.38 | 234.62 | 231 | 36 |
| 1735853400 | 232.99 | 1.61 | 0.70 | 231.38 | 232.99 | 231.38 | 22 |
| 1735594200 | 231.38 | 0.36 | 0.16 | 231.55 | 231.55 | 230.77 | 124 |
| 1735334940 | 231.02 | 0.17 | 0.07 | 232.65 | 232.65 | 230.77 | 80 |
| 1735248540 | 230.85 | 6.37 | 2.84 | 232.08 | 232.08 | 230.85 | 35 |
| 1734989400 | 224.48 | 0 | 0.00 | 224.48 | 224.48 | 224.48 | 0 |
| 1734730200 | 224.48 | 1.39 | 0.62 | 224.48 | 224.48 | 224.48 | 2 |
| 1734643740 | 223.09 | 0 | 0.00 | 223.09 | 223.09 | 223.09 | 0 |
| 1734557340 | 223.09 | 0 | 0.00 | 223.09 | 223.09 | 223.09 | 0 |
| 1734470940 | 223.09 | -7.37 | -3.20 | 223.09 | 223.09 | 223.09 | 2 |
| 1734384540 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1734125340 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1734038940 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1733952540 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1733866140 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1733779740 | 230.46 | 1.38 | 0.60 | 230.46 | 230.46 | 230.46 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
