ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exelon Corp.

Exelon Corp. (E1XC34)

252.29
0.00
( 0.00% )
Updated: 15:23:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.190.875649740104250.1252.29249.925251.816DR
49.283.81877289243.01252.29243.017250.46731707DR
1219.648.44186546314232.65252.29228.0417235.82763401DR
2629.4613.2208409999222.83252.29218.0814231.99642002DR
5268.437.1961498722183.89252.29182.25121191.02997165DR
15635.7516.5096517964216.54252.29165.99252211.23105946DR
26099.9665.6206919189152.33326.08152.33295213.22798167DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742506200252.2900.00252.29252.29252.290
1742419800252.2900.00252.29252.29252.290
1742333400252.2900.00252.29252.29252.290
1742247000252.292.370.95252.29252.29252.298
1741987800249.920.420.17250.1250.1249.922
1741901340249.500.00249.5249.5249.50
1741814940249.500.00249.5249.5249.50
1741728540249.500.00249.5249.5249.50
1741642140249.500.00249.5249.5249.50
1741382940249.53.51.42249.5249.5249.510
1741296540246-5-1.992462462463
174121014025100.002512512514
174077820025100.002512512510
174069180025100.002512512510
174060540025100.002512512510
17405190002516.682.73243.01251243.0114
1740432600244.3200.00244.32244.32244.320
1740173400244.3200.00244.32244.32244.320
1740087000244.322.961.23244.32244.32244.322
1740000540241.360.110.05241.36241.36241.3641
1739914140241.25-1.18-0.49243.36243.36241.2542
1739827800242.432.160.90242.43242.43242.4312
1739568540240.2700.00240.27240.27240.270
1739482140240.2700.00240.27240.27240.270
1739395740240.2700.00240.27240.27240.270
1739309340240.2700.00240.27240.27240.270
1739222940240.273.271.38240.75241.2240.2710
17389638002373.491.49233.53237233.533
1738877400233.5100.00233.51233.51233.510
1738791000233.5100.00233.51233.51233.510
1738704600233.51-1.52-0.65233.06233.51233.066
1738618200235.031.970.85235.03235.03235.0311
1738358940233.060.310.13232.75233.79232.7520
1738272600232.7500.00232.75232.75232.750
1738186200232.75-1.29-0.55232.75232.75232.752
1738099740234.040.130.06234.09234.09234.042
1738013340233.910.070.03233.91233.91233.9110
1737754140233.8400.00233.84233.84233.840
1737667740233.84-8.7-3.59233.84233.84233.848
1737581400242.5400.00242.54242.54242.540
1737495000242.5441.68237.12242.54237.1231
1737408600238.5400.00238.54238.54238.540
1737149400238.549.844.30238.54238.54238.541
1737062940228.7-0.42-0.18228.7228.7228.713
1736976540229.121.080.47229.12229.12229.122
1736890140228.0400.00228.04228.04228.040
1736803740228.0400.00228.04228.04228.040
1736544540228.04-1.84-0.80229.88229.88228.0413
1736458140229.88-0.78-0.34229.88229.88229.883
1736371740230.66-1.76-0.76230.66230.66230.661
1736285340232.4200.00232.42232.42232.420
1736198940232.42-2.2-0.94232.42232.42232.421
1735939740234.621.630.70231.38234.6223136
1735853400232.991.610.70231.38232.99231.3822
1735594200231.380.360.16231.55231.55230.77124
1735334940231.020.170.07232.65232.65230.7780
1735248540230.856.372.84232.08232.08230.8535
1734989400224.4800.00224.48224.48224.480