ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dexco S.A.

Dexco S.A. (DXCO3F)

8.59
-0.16
(-1.83%)
Closed October 03 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.59
Bid
8.52
Ask
8.83
Volume
5,100,475
8.55 Day's Range 8.82
0.00 52 Week Range 0.00
Previous Close
8.75
Open
8.75
Last Trade
4322400
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 44,205,817
VWAP
8.667
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGAS3Cia Gas Sao Paulo Comgas
R$ 126.99
(10.38%)
400
PATI3Panatlantica S.A.
R$ 26.50
(8.21%)
500
MEAL3International Meal Company Alimentacao S.A.
R$ 1.38
(6.98%)
45.26k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 148.72
(6.33%)
58.33k
LOGN3Log-In Logistica Intermodal SA
R$ 33.90
(5.90%)
9.1k
AMER11Americanas SA
R$ 2.15
(-64.17%)
600
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
50.74k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
22.5k
RCSL3Recrusul Sa
R$ 4.51
(-20.88%)
28.47k
PSVM11PORTO SUDESTE VM SA
R$ 5.37
(-17.13%)
300
KLBN11Klabin Sa
R$ 21.16
(-0.66%)
4.75M
GMAT3Grupo Mateus S.A.
R$ 7.39
(-1.73%)
3.13M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.63
(-0.18%)
3.02M
IGTI11Iguatemi S.A.
R$ 21.18
(0.28%)
2.6M
SBFG3Grupo SBF S.A.
R$ 15.72
(1.16%)
2.28M

Discussion

View Full Feed
griff100 griff100 4 minutes ago
Yes, I read about him...unreal!
griff100 griff100 4 minutes ago
Yes, I read about him...unreal!
weedtrader420 weedtrader420 4 minutes ago
XRP said their weapon hurricanes, North Carolina has all the QUARTZ mountains. Now they can mine all the QUARTZ they want they just got rid of everyone in town just like they did in Hawaii. Watch Black Rock buy all the real estate up there.
XRPUSD
newmedman newmedman 4 minutes ago
I'm just sad that she won't be able to sleep in her magnetic bed. What's a poor insurrectionist to do?
joe botts joe botts 4 minutes ago
Hope your Giants get stomped in the next game! They should be revoked from the NFL lol
janice shell janice shell 4 minutes ago
Yep. We have your number!
griff100 griff100 5 minutes ago
You might but other people see just another geezer!
janice shell janice shell 5 minutes ago
Trumpty is pure class:

Donald Trump Takes Aim at Jimmy Carter on His Milestone 100th Birthday
The former president made an off-the-cuff comment about Carter during an appearance in Wisconsin.

https://www.thedailybeast.com/donald-trump-takes-aim-at-jimmy-carter-on
fuagf fuagf 5 minutes ago
https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif
fuagf fuagf 6 minutes ago
https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif
StayHumble StayHumble 6 minutes ago
♻️$HCMC amended complaint Presents A Stronger Case🟩$HCWC🟩@healthiercmc


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


HCMC HCWC PM
Probity Probity 7 minutes ago
“When the CMS publishes their final list in November, will you accept that RecoveryRx is not going to participate in the NOPAIN Act in 2025?”

Hijacking the thread I see. Where is this mentioned in my thread?
Bring it up in another thread; maybe I’ll answer if you behave. LMAO!
BIEL
mineanddine mineanddine 7 minutes ago
Timing the aging old queen is back
ENZC
satter satter 7 minutes ago
So pathetic so lame excuse that's it's an ex- aide. There are so many, countless. Not against any others like Obama, Bush, you name it but your guy the list is so long. Why's that

And that is the best you have.


Do we have list all the events that don't have s
fuagf fuagf 7 minutes ago
https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif https://www.democraticunderground.com/emoticons/rofl.gif
jimr1717 jimr1717 9 minutes ago
Pump over dump time
AGBA
StayHumble StayHumble 10 minutes ago
🟩15Stores**3Centers**$60M**CashFlowPositive**@healthiercmc $HCWC $HCMC🟩


https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets


https://www.healthiercmc.com/healthy-ch
HCMC HCWC
fuagf fuagf 10 minutes ago
Thank you District Judge Matthew Barrett - Former Colorado county clerk Tina Peters sentenced to 9 years for voting data scheme

"She F’ d around and Found Out!"

https://www.bostonherald.com/wp-content/uploads/2024/10/Electiojn_Security_Colorado_Clerk_95334.jpg?w=863
HGilS HGilS 15 minutes ago
I will soon have enough till the end but I do plan to play with some change (hmm) so I am game. Definitely something to discuss in Vegas.
ELTP
blackhawks blackhawks 16 minutes ago
No, that's your opinion. Nothing you posted refutes the following, all of which you ignored.

Total Manufacturing Jobs (in Thousands) 2010-2024

More than 200,000 manufacturing jobs were lost during Trump’s single term. Even before the COVID-19 pandemic manufacturing job
Heel Hulk Heel Hulk 17 minutes ago
Based on your research and integrity I suppose I’ll keep my 2 commas at least another decade. Enjoy the weekend and cost free safe keeping of your shares, my friend.
6of1 6of1 17 minutes ago
Graphene is an incorrect and misleading term Its actually graphenes plural It can be sourced from probably hundreds of carbon materials resulting in many levels of quality and a huge number of specialized applications Do your DDx10
BIEI
flipper44 flipper44 18 minutes ago
Merck missed Moderna on way up (virus treatment) then caught Moderna’s falling knife on the way down (cancer treatment).

Yo, Merck, we won’t let you down, but we’re gonna get swooped if you don’t move, imo. 🤟
NWBO

Your Recent History

Delayed Upgrade Clock