ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dexco S.A.

Dexco S.A. (DXCO3F)

5.96
-0.03
(-0.50%)
Closed February 26 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.06
Bid
5.95
Ask
6.07
Volume
822,886
5.94 Day's Range 6.19
0.00 52 Week Range 0.00
Previous Close
5.99
Open
6.19
Last Trade
155200
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 4,935,670
VWAP
5.998
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

DXCO3F - Frequently Asked Questions (FAQ)

What is the current Dexco ON share price?
The current share price of Dexco ON is R$ 6.06
What is the 1 year trading range for Dexco ON share price?
Dexco ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 1 minute ago
DAGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 3 minutes ago
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 4 minutes ago
Thank you very much
TGLO
getmenews getmenews 4 minutes ago
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 4 minutes ago
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 5 minutes ago
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 7 minutes ago
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 9 minutes ago
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 9 minutes ago
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 10 minutes ago
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 12 minutes ago
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 14 minutes ago
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 16 minutes ago
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA
DruidOracle55 DruidOracle55 17 minutes ago
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 18 minutes ago
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 20 minutes ago
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 20 minutes ago
you keep crying.....troll
PDIV
erik007tc erik007tc 25 minutes ago
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 26 minutes ago
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 36 minutes ago
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 37 minutes ago
Jason got something to share?
SAPX
HappyAlways HappyAlways 37 minutes ago
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 38 minutes ago
5 gonna hold as support? Important short term
SAPX

Your Recent History

Delayed Upgrade Clock