ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DaVita Inc

DaVita Inc (DVAI34M)

1,003.55
0.00
( 0.00% )
Updated: 06:00:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,003.55
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1,003.55
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DVAI34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

DVAI34M - Frequently Asked Questions (FAQ)

What is the current DaVita share price?
The current share price of DaVita is R$ 1,003.55
What is the 1 year trading range for DaVita share price?
DaVita has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.60
(17.65%)
500
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.09M
OIBR4Oi
R$ 9.34
(8.48%)
19.7k
MRFG3Marfrig Global Foods S.A
R$ 16.13
(7.32%)
3.82M
TCSA3Tecnisa Sa
R$ 1.54
(6.21%)
123.6k
AZEV11Azevedo Travassos Sa
R$ 0.25
(-13.79%)
1.5k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.01
(-8.06%)
2k
SBFG3Grupo SBF S.A.
R$ 10.57
(-3.82%)
393k
FHER3Fertilizantes Heringer Sa
R$ 5.77
(-3.51%)
45.5k
TELB3Telec Brasileiras-Telebras
R$ 11.20
(-3.45%)
700
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(1.30%)
15.65M
BBAS3Banco do Brasil SA
R$ 26.81
(2.60%)
11.73M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.90
(3.26%)
10.12M
COGN3CognaEducacao SA
R$ 1.31
(1.55%)
8.68M
CSAN3Cosan SA
R$ 7.71
(-0.26%)
7.33M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 17 seconds ago
GME
GameStop call volume above normal and directionally bullish
Bullish option flow detected in GameStop with 83,935 calls trading, 2x expected, and implied vol increasing over 8 points to 74.76%. 2/7 weekly 40 calls and 1/24 weekly 30 calls are the most active options, with total v
GME
DiscoverGold DiscoverGold 35 seconds ago
$QQQ Highly Unusual $1.1 Million OTM Put Sell Order
By: Cheddar Flow | January 23, 2025

• $QQQ Highly Unusual $1.1M OTM Put Sell Order

This whale wants to collect the premium on these contracts that expire tomorrow

*Below the Bid*
QQQ
MONTANAJOE MONTANAJOE 36 seconds ago
Why would you respond to people who make their money by generating posts and getting under your skin to get you to respond to obvious BS!
(Gee no posts responding to me for days have to get these guys fired up or be out of job!!!)

Do your dd, stand by your decision and await ne
NBRI
doc2016 doc2016 43 seconds ago
kona, samsung and quantum dev op..
ionq investment....what is a software defined quantum computer? perhaps, such architecture can allow the mobile device user to communicate/manage the work of a quantum computing unit/s?
geminiai pro says, "samsung and quantum computing

IONQ
100lbStriper 100lbStriper 54 seconds ago
NLST SK Hynix Inc achieved record high quarterly revenue of KRW19.77 trillion in Q4 2024, marking a 12% increase from the previous quarter and a 75% increase year-over-year. The company saw significant growth in high-value products such as HBM and enterprise SSDs, which contributed to stable revenue
NLST
SkeBallLarry SkeBallLarry 54 seconds ago
Saudi Arabia to invest $600 billion in U.S.>

, crown prince tells Trump >
https://www.msn.com/en-us/money/markets/saudi-arabia-to-invest-600-billion-in-u-s-crown-prince-tells-trump/ar-AA1xJ6AL?ocid=BingNewsSerp
bas2020 bas2020 56 seconds ago
Don't you mean brown spot?
NWBO
Diamondhands45 Diamondhands45 57 seconds ago
CEO destroyed it and lied to everyone not much else to say.  Maybe reporting the lies to the FBI or SEC and shutting it down is rhe way to go next.
MDCE
georgie18 georgie18 1 minute ago
Nope...but I did add at $1.70s...its not a flip for me...🥳
gdog gdog 1 minute ago
Nvidia Supplier SK Hynix Posts Record Profit on AI Boom
Net profit for the October-December period was equal to $5.57 billion
By
Kwanwoo Jun
Follow
Updated Jan. 22, 2025 9:04 pm ET

Maybe this will show up in NLST's earnings
NLST
dinogreeves dinogreeves 1 minute ago
They won't have time to blink.
TGLO
SkeBallLarry SkeBallLarry 1 minute ago
Saudi Arabia to invest $600 billion in U.S.>

, crown prince tells Trump >
https://www.msn.com/en-us/money/markets/saudi-arabia-to-invest-600-billion-in-u-s-crown-prince-tells-trump/ar-AA1xJ6AL?ocid=BingNewsSerp
TrendTrade2016 TrendTrade2016 2 minutes ago
SKYX WQEEKLY BREAK OUT
SKYX
PonderosaPack PonderosaPack 2 minutes ago
If you look back 12 months -IonQ put out 6 PR's in Q1 2024. This month already - there has been 7 PRs... so the frequency is 3-4 times what it was 12 months ago.
IONQ
linkvest linkvest 2 minutes ago
6s are being printed...... Its happening folks...
ASII
elks elks 2 minutes ago
Good Morning all GVSI !!!!!
GVSI
KIPK KIPK 2 minutes ago
ALL LC2020 Posts are totally IRRELEVANT!!!
MRKR
BoscoLives21 BoscoLives21 2 minutes ago
It’s been going on for years, and yet the company has made steady progress and achieved profitability. Two destination venues and a brewery producing award-winning beer and ale, with a market cap barely over $1 million. Ludicrous and crass manipulation at its worst. Another nice paint job end of tra
KEGS
Stevenvegas Stevenvegas 2 minutes ago
that's a beauty. I stared at it in .80s
SkeBallLarry SkeBallLarry 2 minutes ago
Saudi Arabia to invest $600 billion in U.S.>

, crown prince tells Trump >
https://www.msn.com/en-us/money/markets/saudi-arabia-to-invest-600-billion-in-u-s-crown-prince-tells-trump/ar-AA1xJ6AL?ocid=BingNewsSerp
rstar rstar 2 minutes ago
The order directs DOT to issue Delfin a license if it finds the project has essentially the same foreseeable environmental effects as projected in 2017.
TGLO
RickNagra RickNagra 2 minutes ago
https://www.inman.com/2025/01/23/fannie-mae-and-freddie-mac-prep-for-privatization-in-trump-2nd-term/#
FNMA
MasterBlastr MasterBlastr 2 minutes ago
Theory-slut has a wet spot in his lace panties.
NWBO
SkeBallLarry SkeBallLarry 2 minutes ago
Saudi Arabia to invest $600 billion in U.S.>

, crown prince tells Trump >
https://www.msn.com/en-us/money/markets/saudi-arabia-to-invest-600-billion-in-u-s-crown-prince-tells-trump/ar-AA1xJ6AL?ocid=BingNewsSerp

Your Recent History

Delayed Upgrade Clock