ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DaVita Inc

DaVita Inc (DVAI34M)

998.07
0.00
(0.00%)
Closed February 09 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
998.07
Bid
0.00
Ask
0.00
Volume
522
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
998.07
Open
-
Last Trade
174
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DVAI34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

DVAI34M - Frequently Asked Questions (FAQ)

What is the current DaVita share price?
The current share price of DaVita is R$ 998.07
What is the 1 year trading range for DaVita share price?
DaVita has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
JackAskSlap JackAskSlap 5 minutes ago
See you soon 😈
GXXM
johnydollar johnydollar 6 minutes ago
Because you own shares..........

And you are not selling........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
BDEZ BDEZ 6 minutes ago
Screw them.......re: The Palestinians...did you see that recent poll last week? 72% say they support Hamas.......it's over for them.
janice shell janice shell 6 minutes ago
That's creepy. Kind of like back in the '30s in Germany, when people Jewish friends began to disappear...
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/carlos-mendoza-on-pete-alonso-re-signing-with-mets
Acme Investments Acme Investments 7 minutes ago
When the volume comes someone always knows something!! The PR might have been what sparked the buying??
AFFU
Zardiw Zardiw 7 minutes ago
I believe you .....There's a lot more fat to be cut.........

Z
HoldEm777 HoldEm777 7 minutes ago
https://www.sec.gov/Archives/edgar/data/1981662/000121390025011296/ea0230312-6ka1_newgenivf.htm

https://www.sec.gov/ix?doc=/Archives/edgar/data/1981662/000121390024105773/ea0223673-f1a1_newgen.htm

Still some shares left to sell imo. White Lion.
misterfishman misterfishman 8 minutes ago
I have enough.
RDAR
Rob~daBanca Rob~daBanca 9 minutes ago
Check the time stamp on your Skype
MOOOF
MiamiGent MiamiGent 9 minutes ago
I don't identify with the hip hop rap genre. But they sure put a lot of effort into choreography. Just not my thing, however.
Maybe that was just an unfounded rumor about Elon taking five 30 second ads for $40M. Would have been cool...
DiamondHealer95 DiamondHealer95 9 minutes ago
I remember 6 months ago when I said there would be no movement until advertising and marketing and everyone disagreed. Welcome to my chariot. You may ride shotgun.
KBLB
awesomed007 awesomed007 10 minutes ago
I’ll buy more👍💪💥
RDAR
johnydollar johnydollar 11 minutes ago
Why do shareholders owe anyone an explanation........

They were old enough to buy shares.........

Or do they need to show an ID...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
BDEZ BDEZ 11 minutes ago
And Milton Friedman said same without hesitation.....
BDEZ BDEZ 11 minutes ago
Yup!
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
Cohen has been dropping many hints here and there, but this was the first month since October that Kyle Lewis has done any visible things. I think it's just going to get much better from here IMO - NFA

GO $ZHUD
ZHUD
delerious1 delerious1 12 minutes ago
Don't get me wrong...dialogue is good....understanding news releases and video interviews is key to successfully placing yourself in a winner...and I would really like to help and I've tried to connect but I get this "Sorry, this member has blocked you from sending messages to them." That's crazy...
NBRI
DiamondHealer95 DiamondHealer95 15 minutes ago
Sadly, he's not wrong
KBLB
1jas 1jas 16 minutes ago
I think it's basically over.
AFFU
Zardiw Zardiw 16 minutes ago
Who pays Tariffs? WE DO :

Tariffs are paid by importers, not foreign exporters. When a country imposes a tariff on imported goods, the importer (usually a domestic business) must pay the tax to the government. These costs are often PASSED DOWN TO CONSUMERS through higher prices or abs
Hopeforthefuture3 Hopeforthefuture3 16 minutes ago
Riley, I was wrong, pfizer has 18 different cancer drugs - for breast, lung, gi, prostate, melanoma and more
Do your research
NWBO
Zardiw Zardiw 16 minutes ago
Who pays Tariffs? WE DO :
Tariffs are paid by importers, not foreign exporters. When a country imposes a tariff on imported goods, the importer (usually a domestic business) must pay the tax to the government. These costs are often PASSED DOWN TO CONSUMERS through higher prices or absorbed by

Your Recent History

Delayed Upgrade Clock