
First Trust Capital Strength Etf (BFTS39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.24005 | -0.366488549618 | 65.5 | 65.64 | 65 | 734 | 65.5195277 | DR |
26 | -0.24005 | -0.366488549618 | 65.5 | 65.64 | 65 | 734 | 65.5195277 | DR |
52 | -0.24005 | -0.366488549618 | 65.5 | 65.64 | 65 | 734 | 65.5195277 | DR |
156 | 19.01995 | 41.1331098616 | 46.24 | 65.64 | 45.03 | 145 | 60.4380633 | DR |
260 | 18.24995 | 38.8214209743 | 47.01 | 65.64 | 45.03 | 139 | 60.42496243 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.