First Trust Capital Strength Etf (BFTS39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 6.203866 | 13.3273168636 | 46.55 | 53.1 | 46.55 | 36 | 50.95606227 | DR |
156 | 5.743866 | 12.2183918315 | 47.01 | 53.1 | 45.03 | 50 | 49.11626008 | DR |
260 | 5.743866 | 12.2183918315 | 47.01 | 53.1 | 45.03 | 50 | 49.11626008 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.