Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D1000 Varejo Farma Participacoes S.A. | DMVF3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 4.48% | 7.70 | 13:56:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.37 | 7.16 | 7.76 | 7.37 |
DMVF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.47 | 8.00 | 7.05 | 7.60 | 329,425 | 0.23 | 3.08% |
| 1 Month | 6.84 | 8.33 | 6.66 | 7.44 | 201,774 | 0.86 | 12.57% |
| 3 Months | 6.07 | 8.33 | 5.50 | 6.89 | 129,796 | 1.63 | 26.85% |
| 6 Months | 4.23 | 8.33 | 4.20 | 6.46 | 96,554 | 3.47 | 82.03% |
| 1 Year | 3.45 | 8.33 | 3.36 | 5.84 | 75,324 | 4.25 | 123.19% |
| 3 Years | 9.37 | 10.60 | 3.18 | 6.03 | 97,961 | -1.67 | -17.82% |
| 5 Years | 16.70 | 16.75 | 3.18 | 9.05 | 163,708 | -9.00 | -53.89% |
DMVF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 7.48 | -0.10 | -1.32% | 7.45 | 7.65 | 7.36 | 104,100 |
| May 03 2024 | 7.58 | -0.22 | -2.82% | 7.85 | 8.00 | 7.10 | 429,800 |
| May 02 2024 | 7.80 | 0.74 | 10.48% | 7.10 | 8.00 | 7.10 | 604,400 |
| Apr 30 2024 | 7.06 | -0.31 | -4.21% | 7.47 | 7.47 | 7.05 | 179,400 |
| Apr 29 2024 | 7.37 | 0.30 | 4.24% | 7.20 | 7.47 | 7.04 | 311,200 |
| Apr 26 2024 | 7.07 | 0.07 | 1.00% | 6.96 | 7.40 | 6.95 | 133,100 |
| Apr 25 2024 | 7.00 | -0.60 | -7.89% | 7.59 | 7.70 | 6.95 | 273,700 |
| Apr 24 2024 | 7.60 | -0.46 | -5.71% | 8.07 | 8.09 | 7.60 | 147,000 |
| Apr 23 2024 | 8.06 | 0.21 | 2.68% | 8.00 | 8.09 | 7.76 | 71,000 |
| Apr 22 2024 | 7.85 | -0.32 | -3.92% | 8.19 | 8.33 | 7.72 | 234,100 |
| Apr 19 2024 | 8.17 | 0.40 | 5.15% | 7.77 | 8.23 | 7.71 | 201,300 |
| Apr 18 2024 | 7.77 | 0.54 | 7.47% | 7.25 | 7.97 | 7.25 | 316,300 |
| Apr 17 2024 | 7.23 | 0.33 | 4.78% | 6.81 | 7.24 | 6.81 | 107,900 |
| Apr 16 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 7.30 | 6.80 | 112,000 |
| Apr 15 2024 | 6.90 | -0.08 | -1.15% | 6.98 | 7.00 | 6.80 | 132,700 |
| Apr 12 2024 | 6.98 | 0.10 | 1.45% | 6.89 | 7.00 | 6.85 | 127,500 |
| Apr 11 2024 | 6.88 | 0.17 | 2.53% | 6.72 | 6.93 | 6.67 | 137,700 |
| Apr 10 2024 | 6.71 | -0.09 | -1.32% | 6.86 | 6.86 | 6.66 | 132,900 |
| Apr 09 2024 | 6.80 | -0.01 | -0.15% | 6.84 | 6.86 | 6.75 | 77,600 |
| Apr 08 2024 | 6.81 | 0.11 | 1.64% | 6.69 | 6.93 | 6.68 | 49,000 |
