ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
It Now Bovespa Fundo De Indice

It Now Bovespa Fundo De Indice (DIVO11)

89.44
0.00
(0.00%)
Closed January 20 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.822.0771513353187.629087.0236821588.34704193FU
4-1.78-1.9513264634991.2291.2287.0223034788.77832922FU
12-5.28-5.5743243243294.7297.6187.0218563592.23937784FU
26-1.96-2.1444201312991.498.387.0212017393.11568013FU
520.840.94808126410888.698.382.519640891.40369683FU
15623.4535.535687225365.9998.364.59001179.31615594FU
26018.9626.901248581270.4898.341.67798273.225071FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173714940089.440.820.9388.9289.988.645787
173706294088.62-1.15-1.2889.7789.9688.5595109
173697654089.771.782.0288.439088.4334043
173689014087.990.540.6287.4588.1787.02165089
173680374087.45-0.17-0.1987.6288.1187.35701047
173654454087.62-0.53-0.6088.1588.4487.41126271
173645814088.15-0.07-0.0888.2988.548849168
173637174088.22-1.31-1.469090.4488.2277796
173628540089.530.520.5889.3190.5289.28274865
173619894089.010.80.9188.9589.1788.49239845
173593974088.21-1.27-1.4289.2689.6388.0695852
173585340089.48-0.59-0.6689.8890.0688.8113055
173559420090.070.270.3089.8890.2989.54105920
173533494089.8-0.55-0.6190.5690.8589.51258583
173524854090.350.20.2290.1590.589.63112389
173498934090.15-1.07-1.1791.2291.2290.01190736
173473020091.220.120.13929290.4244238
173464380091.10.20.2291.591.690.7349864
173455740090.9-2.65-2.8393.593.590.6499579
173447094093.550.480.5293.694.3392.94401787
173438454093.07-0.22-0.2493.2993.7392.6352039
173412534093.29-1.42-1.5094.394.8193.29108340
173403900094.71-1.99-2.0695.5695.894.16165370
173395254096.70.350.3696.3597.6195.31261212
173386614096.350.680.7195.9396.595.66596187
173377974095.671.351.4395.2595.7595.04119931
173352060094.32-1.29-1.3595.6195.6194.3254600
173343420095.610.890.9495.1195.7395.183865
173334780094.72-0.09-0.0994.7294.9294.46190493
173326134094.810.70.7494.1194.8194.11119752
173317494094.11-0.26-0.2894.1594.2293.55473941
173291574094.371.371.479394.3792.7453137
173282940093-1.75-1.8594.594.592.86191862
173274300094.75-0.67-0.70969694.49156222
173265660095.420.250.2695.5495.8195.2125475
173257014095.170.220.2394.595.3294.561804
173231094094.951.41.5093.8294.9593.55594306
173222460093.55-0.94-0.9993.794.293.3573358
173205180094.490.580.6293.7194.4993.4720027
173196534093.910.210.2293.794.2493.4752652
173161980093.70.650.7093.294.259357030
173153340093.05-0.11-0.1293.4893.4892.7552370
173144694093.16-1.09-1.1694.494.493.1654526
173136054094.250.30.3293.894.2693.5539260
173110140093.95-1-1.0594.494.493.3164001
173101494094.95-0.25-0.269595.9594.7289407
173092860095.20.480.5194.4995.3593.61202328
173084220094.72-0.03-0.039595.1694.2889946
173075580094.750.930.9994.6595.0394.1677606
173049660093.82-1.16-1.2294.8494.8493.5688312
173041020094.980.280.3094.995.1494.2912994
173032380094.70.280.3094.595.1794.533378
173023734094.42-0.6-0.6395.2795.6894.4291048
173015100095.020.290.3194.7295.2394.7236476
172989180094.730.530.5694.2694.7394.16605936
172980540094.20.40.4393.6794.2593.493048
172971900093.8-0.92-0.9793.493.893.3441556
172963260094.72-0.23-0.2493.8994.7293.6751770
172954614094.950.20.2195.195.194.3734365