
Hashdex Cf Defi Index Etf (DEFI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -2.31894398858 | 28.03 | 31.6 | 27.25 | 8650 | 30.19624408 | FU |
4 | -6.62 | -19.4705882353 | 34 | 35.2 | 27.25 | 10313 | 31.66974051 | FU |
12 | -28.38 | -50.8967001435 | 55.76 | 58.4 | 27.25 | 11139 | 41.74051203 | FU |
26 | 5.38 | 24.4545454545 | 22 | 58.4 | 22 | 10956 | 38.85782383 | FU |
52 | -11.87 | -30.2420382166 | 39.25 | 58.4 | 19.5 | 9199 | 35.70835522 | FU |
156 | -10.52 | -27.7572559367 | 37.9 | 58.4 | 14.11 | 7261 | 30.47408018 | FU |
260 | -20.87 | -43.2538860104 | 48.25 | 58.4 | 14.11 | 7794 | 31.39021409 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.