Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hashdex Cf Defi Index Etf | DEFI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.34 | -8.10% | 26.55 | 16:16:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.75 | 26.55 | 28.41 | 28.89 |
DEFI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 31.20 | 26.55 | 29.27 | 5,142 | -4.20 | -13.66% |
| 1 Month | 37.01 | 38.77 | 26.55 | 33.19 | 7,246 | -10.46 | -28.26% |
| 3 Months | 24.80 | 44.44 | 24.21 | 36.25 | 10,885 | 1.75 | 7.06% |
| 6 Months | 18.33 | 44.44 | 16.80 | 32.08 | 7,676 | 8.22 | 44.84% |
| 1 Year | 19.00 | 44.44 | 14.40 | 29.37 | 4,648 | 7.55 | 39.74% |
| 3 Years | 48.25 | 48.56 | 14.11 | 29.51 | 7,285 | -21.70 | -44.97% |
| 5 Years | 48.25 | 48.56 | 14.11 | 29.51 | 7,285 | -21.70 | -44.97% |
DEFI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 28.89 | 0.29 | 1.01% | 28.66 | 29.56 | 27.84 | 12,324 |
| Apr 26 2024 | 28.60 | -0.52 | -1.79% | 29.11 | 29.11 | 28.57 | 3,239 |
| Apr 25 2024 | 29.12 | -0.17 | -0.58% | 29.45 | 29.45 | 28.53 | 1,273 |
| Apr 24 2024 | 29.29 | -1.11 | -3.65% | 30.40 | 31.20 | 28.80 | 2,588 |
| Apr 23 2024 | 30.40 | 0.29 | 0.96% | 30.75 | 30.93 | 29.73 | 6,288 |
| Apr 22 2024 | 30.11 | 0.12 | 0.40% | 31.22 | 31.32 | 29.80 | 4,737 |
| Apr 19 2024 | 29.99 | 0.24 | 0.81% | 30.01 | 30.32 | 28.76 | 3,853 |
| Apr 18 2024 | 29.75 | 0.66 | 2.27% | 28.94 | 30.45 | 28.55 | 2,997 |
| Apr 17 2024 | 29.09 | -0.67 | -2.25% | 29.58 | 29.58 | 27.75 | 7,992 |
| Apr 16 2024 | 29.76 | -0.44 | -1.46% | 29.70 | 29.99 | 28.90 | 3,742 |
| Apr 15 2024 | 30.20 | -0.83 | -2.67% | 30.85 | 32.60 | 29.64 | 7,217 |
| Apr 12 2024 | 31.03 | -4.27 | -12.10% | 35.30 | 35.30 | 30.36 | 18,732 |
| Apr 11 2024 | 35.30 | -1.54 | -4.18% | 35.98 | 35.98 | 34.70 | 14,376 |
| Apr 10 2024 | 36.84 | 0.04 | 0.11% | 36.51 | 37.34 | 35.60 | 7,814 |
| Apr 09 2024 | 36.80 | -1.68 | -4.37% | 38.40 | 38.40 | 36.80 | 7,738 |
| Apr 08 2024 | 38.48 | 2.78 | 7.79% | 37.51 | 38.48 | 37.51 | 8,299 |
| Apr 05 2024 | 35.70 | -1.80 | -4.80% | 36.00 | 37.09 | 35.00 | 13,786 |
| Apr 04 2024 | 37.50 | 0.82 | 2.24% | 37.73 | 38.42 | 37.20 | 5,476 |
| Apr 03 2024 | 36.68 | -1.98 | -5.12% | 37.83 | 37.83 | 36.61 | 5,601 |
| Apr 02 2024 | 38.66 | -0.34 | -0.87% | 37.01 | 38.77 | 36.11 | 6,838 |
| Apr 01 2024 | 39.00 | -1.50 | -3.70% | 40.50 | 40.50 | 38.31 | 10,722 |
