Btg Pactual Teva Debentures Di e um Etf (DEBB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.294550810015 | 13.58 | 13.63 | 13.56 | 123926 | 13.58629145 | FU |
4 | 0.16 | 1.18870728083 | 13.46 | 13.65 | 13.46 | 136272 | 13.55982584 | FU |
12 | 0.19 | 1.41474311243 | 13.43 | 13.65 | 13.4 | 92963 | 13.53150822 | FU |
26 | 0.63 | 4.84988452656 | 12.99 | 13.65 | 12.75 | 79149 | 13.40219357 | FU |
52 | 1.39 | 11.3654946852 | 12.23 | 13.65 | 12.2 | 47744 | 13.2720126 | FU |
156 | 3.59 | 35.7926221336 | 10.03 | 13.65 | 10.03 | 22632 | 12.91986243 | FU |
260 | 3.59 | 35.7926221336 | 10.03 | 13.65 | 10.03 | 22632 | 12.91986243 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.