Btg Pactual Teva Debentures Di e um Etf (DEBB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.58 | 13.65 | 13.53 | 149646 | 13.55695876 | FU |
4 | 0.02 | 0.147492625369 | 13.56 | 13.65 | 13.46 | 103436 | 13.57140393 | FU |
12 | 0.23 | 1.72284644195 | 13.35 | 13.65 | 13.35 | 92630 | 13.48646005 | FU |
26 | 0.67 | 5.18977536793 | 12.91 | 13.65 | 12.75 | 68625 | 13.37086304 | FU |
52 | 1.42 | 11.6776315789 | 12.16 | 13.65 | 12.14 | 42311 | 13.22647715 | FU |
156 | 3.55 | 35.3938185444 | 10.03 | 13.65 | 10.03 | 20747 | 12.84988569 | FU |
260 | 3.55 | 35.3938185444 | 10.03 | 13.65 | 10.03 | 20747 | 12.84988569 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.