
Btg Pactual Teva Debentures Di e um Etf (DEBB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.504322766571 | 13.88 | 14.04 | 13.87 | 75946 | 13.95572225 | FU |
4 | 0.04 | 0.287562904385 | 13.91 | 14.07 | 13.75 | 74610 | 13.88582028 | FU |
12 | 0.35 | 2.57352941176 | 13.6 | 14.07 | 13.46 | 89061 | 13.67727428 | FU |
26 | 0.72 | 5.44217687075 | 13.23 | 14.07 | 13.22 | 86938 | 13.53345935 | FU |
52 | 1.48 | 11.8684843625 | 12.47 | 14.07 | 12.46 | 55345 | 13.39475858 | FU |
156 | 3.92 | 39.0827517448 | 10.03 | 14.07 | 10.03 | 24883 | 13.04045925 | FU |
260 | 3.92 | 39.0827517448 | 10.03 | 14.07 | 10.03 | 24883 | 13.04045925 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.