![Diamante Fundo Investimento Imobiliario](/common/images/company/BOV_DAMT11.png)
Diamante Fundo Investimento Imobiliario (DAMT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -6.58682634731 | 8.35 | 8.35 | 7.8 | 46 | 7.83021739 | FU |
4 | -2.7 | -25.7142857143 | 10.5 | 10.61 | 7.8 | 28 | 8.11262136 | FU |
12 | -0.82 | -9.51276102088 | 8.62 | 11.63 | 7.8 | 31 | 10.24559778 | FU |
26 | -4.88 | -38.4858044164 | 12.68 | 22.09 | 7.8 | 53 | 10.55273978 | FU |
52 | -3.65 | -31.8777292576 | 11.45 | 22.09 | 7.8 | 55 | 10.54930544 | FU |
156 | -3.65 | -31.8777292576 | 11.45 | 22.09 | 7.8 | 55 | 10.54930544 | FU |
260 | -3.65 | -31.8777292576 | 11.45 | 22.09 | 7.8 | 55 | 10.54930544 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.