Direxion Daily Transportation Bull 3x Shares (TPOR)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 5.58696375125 | 30.07 | 32.17 | 28.63 | 14791 | 29.73133561 | SP |
| 4 | -4.63 | -12.7267729522 | 36.38 | 36.6267 | 28.16 | 26176 | 31.88154529 | SP |
| 12 | -0.97 | -2.96454767726 | 32.72 | 41.5899 | 28.16 | 21613 | 34.89199235 | SP |
| 26 | 2.7 | 9.29432013769 | 29.05 | 41.5899 | 22.4 | 23488 | 31.9144708 | SP |
| 52 | 1.26 | 4.13250245982 | 30.49 | 41.5899 | 22.4 | 21727 | 31.94259095 | SP |
| 156 | -21.15 | -39.9810964083 | 52.9 | 53.65 | 16.71 | 28816 | 31.27325561 | SP |
| 260 | 4.85 | 18.029739777 | 26.9 | 69.99 | 4.3388 | 75807 | 27.11695613 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
