Dama Fundo De Investiment Imobiliario Responsabilidade Ltd (DAMA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 1.82403433476 | 9.32 | 9.6 | 8.9 | 394 | 9.4923628 | FU |
4 | -0.01 | -0.105263157895 | 9.5 | 9.6 | 8.08 | 321 | 9.45085392 | FU |
12 | -0.11 | -1.14583333333 | 9.6 | 9.9 | 8.08 | 776 | 9.60512837 | FU |
26 | -0.52 | -5.19480519481 | 10.01 | 10.45 | 8.08 | 3147 | 9.73693664 | FU |
52 | -0.55 | -5.4780876494 | 10.04 | 10.63 | 8.08 | 7110 | 10.0034991 | FU |
156 | -0.55 | -5.4780876494 | 10.04 | 10.63 | 8.08 | 7110 | 10.0034991 | FU |
260 | -0.55 | -5.4780876494 | 10.04 | 10.63 | 8.08 | 7110 | 10.0034991 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.