Dama Fundo De Investiment Imobiliario Responsabilidade Ltd (DAMA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.6 | 9.6 | 8.9 | 819 | 9.5772619 | FU |
4 | -0.15 | -1.53846153846 | 9.75 | 9.79 | 8.6 | 1639 | 9.59176483 | FU |
12 | -0.21 | -2.14067278287 | 9.81 | 10 | 8.6 | 4304 | 9.57750111 | FU |
26 | -0.6 | -5.88235294118 | 10.2 | 10.45 | 8.53 | 8427 | 9.98305235 | FU |
52 | -0.44 | -4.38247011952 | 10.04 | 10.63 | 8.53 | 7978 | 10.00596633 | FU |
156 | -0.44 | -4.38247011952 | 10.04 | 10.63 | 8.53 | 7978 | 10.00596633 | FU |
260 | -0.44 | -4.38247011952 | 10.04 | 10.63 | 8.53 | 7978 | 10.00596633 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.65 (-1.85%) | 21.77M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 6.29M |
PCAR3Companhia Brasileira De Distribuicao. | R$ 2.40 (6.19%) | 4.55M |
ITSA4Itausa Investimentos Itau SA | R$ 9.24 (0.434783%) | 3.85M |
COGN3CognaEducacao SA | R$ 1.18 (0.85%) | 3.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.