
Dama Fundo De Investiment Imobiliario Responsabilidade Ltd (DAMA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.36476426799 | 8.06 | 8.06 | 7.6 | 8841 | 7.90630274 | FU |
4 | -1.05 | -11.6666666667 | 9 | 9.47 | 7.4 | 11895 | 8.82703356 | FU |
12 | -1.65 | -17.1875 | 9.6 | 9.6 | 7.4 | 5969 | 8.99836515 | FU |
26 | -2.05 | -20.5 | 10 | 10.08 | 7.4 | 4683 | 9.26757122 | FU |
52 | -2.09 | -20.8167330677 | 10.04 | 10.63 | 7.4 | 7607 | 9.80825016 | FU |
156 | -2.09 | -20.8167330677 | 10.04 | 10.63 | 7.4 | 7607 | 9.80825016 | FU |
260 | -2.09 | -20.8167330677 | 10.04 | 10.63 | 7.4 | 7607 | 9.80825016 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.