Unit (DAMA11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.39331366765 | 10.17 | 10.21 | 10.16 | 6569 | 10.1611628 | FU |
| 4 | 0.01 | 0.0980392156863 | 10.2 | 10.21 | 10 | 2081 | 10.16674163 | FU |
| 12 | 0.17 | 1.69322709163 | 10.04 | 10.63 | 9.61 | 6038 | 10.1164591 | FU |
| 26 | 0.17 | 1.69322709163 | 10.04 | 10.63 | 9.61 | 6038 | 10.1164591 | FU |
| 52 | 0.17 | 1.69322709163 | 10.04 | 10.63 | 9.61 | 6038 | 10.1164591 | FU |
| 156 | 0.17 | 1.69322709163 | 10.04 | 10.63 | 9.61 | 6038 | 10.1164591 | FU |
| 260 | 0.17 | 1.69322709163 | 10.04 | 10.63 | 9.61 | 6038 | 10.1164591 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 489 |
| 1719264600 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 173 |
| 1719005400 | 10.21 | 0.05 | 0.49 | 10.21 | 10.21 | 10.21 | 397 |
| 1718918940 | 10.16 | -0.05 | -0.49 | 10.21 | 10.21 | 10.16 | 31976 |
| 1718832540 | 10.21 | 0.03 | 0.29 | 10.21 | 10.21 | 10.18 | 125 |
| 1718746200 | 10.18 | -0.02 | -0.20 | 10.17 | 10.21 | 10.17 | 172 |
| 1718659800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.17 | 556 |
| 1718400600 | 10.2 | 0.03 | 0.29 | 10.17 | 10.2 | 10.17 | 18 |
| 1718314200 | 10.17 | -0.03 | -0.29 | 10.2 | 10.2 | 10.17 | 577 |
| 1718227800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 101 |
| 1718141400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 325 |
| 1718055000 | 10.2 | 0.03 | 0.29 | 10.2 | 10.2 | 10.2 | 2393 |
| 1717795800 | 10.17 | 0 | 0.00 | 10.2 | 10.2 | 10.17 | 436 |
| 1717709400 | 10.17 | 0 | 0.00 | 10.2 | 10.2 | 10.17 | 82 |
| 1717622940 | 10.17 | -0.03 | -0.29 | 10.17 | 10.2 | 10.17 | 213 |
| 1717536600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.17 | 172 |
| 1717450200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.19 | 126 |
| 1717191000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.17 | 232 |
| 1717018140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10 | 1298 |
| 1716931740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 160 |
| 1716845340 | 10.2 | 0.08 | 0.79 | 10.18 | 10.2 | 10.18 | 261 |
| 1716586200 | 10.12 | 0 | 0.00 | 10.15 | 10.18 | 10.1 | 162 |
| 1716499800 | 10.12 | -0.06 | -0.59 | 10.18 | 10.18 | 10 | 24964 |
| 1716413340 | 10.18 | 0 | 0.00 | 9.97 | 10.18 | 9.97 | 2219 |
| 1716327000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10 | 1192 |
| 1716240600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.05 | 893 |
| 1715981400 | 10.18 | 0.01 | 0.10 | 10.17 | 10.18 | 10.1 | 451 |
| 1715895000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 488 |
| 1715808600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.05 | 929 |
| 1715722200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10 | 317 |
| 1715635800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.05 | 140 |
| 1715376600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 96 |
| 1715290140 | 10.17 | 0.01 | 0.10 | 10.16 | 10.17 | 10.01 | 323 |
| 1715203800 | 10.16 | 0.01 | 0.10 | 10.16 | 10.16 | 10 | 556 |
| 1715117400 | 10.15 | 0.04 | 0.40 | 10.11 | 10.16 | 10 | 1311 |
| 1715031000 | 10.11 | 0 | 0.00 | 10.11 | 10.16 | 10.11 | 198 |
| 1714771800 | 10.11 | -0.05 | -0.49 | 10.16 | 10.16 | 10.01 | 576 |
| 1714685400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 9.99 | 741 |
| 1714512600 | 10.16 | 0.01 | 0.10 | 10.15 | 10.16 | 9.61 | 2534 |
| 1714426200 | 10.15 | 0.08 | 0.79 | 10.15 | 10.15 | 9.98 | 35604 |
| 1714167000 | 10.07 | -0.05 | -0.49 | 10.12 | 10.63 | 10.05 | 71439 |
| 1714080540 | 10.12 | 0.02 | 0.20 | 10.1 | 10.12 | 10.08 | 71787 |
| 1713994200 | 10.1 | 0.06 | 0.60 | 10.06 | 10.1 | 10.06 | 53 |
| 1713907800 | 10.04 | -0.02 | -0.20 | 10.05 | 10.06 | 10 | 712 |
| 1713821340 | 10.06 | 0.02 | 0.20 | 10.06 | 10.56 | 10.06 | 14201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
