Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D.R. Horton Inc. | D1HI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 780.04 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 780.04 |
D1HI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 768.99 | 780.04 | 764.61 | 779.10 | 98 | 11.05 | 1.44% |
| 1 Month | 768.99 | 780.04 | 764.61 | 779.10 | 98 | 11.05 | 1.44% |
| 3 Months | 735.00 | 798.69 | 722.16 | 776.06 | 20 | 45.04 | 6.13% |
| 6 Months | 621.20 | 798.69 | 620.00 | 747.12 | 19 | 158.84 | 25.57% |
| 1 Year | 542.00 | 798.69 | 528.87 | 671.24 | 23 | 238.04 | 43.92% |
| 3 Years | 505.39 | 798.69 | 314.65 | 455.74 | 63 | 274.65 | 54.34% |
| 5 Years | 239.84 | 798.69 | 149.93 | 386.02 | 79 | 540.20 | 225.23% |
D1HI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 780.04 | 0.00 | 0.00% | 780.04 | 780.04 | 780.04 | 0 |
| May 16 2024 | 780.04 | 15.43 | 2.02% | 780.04 | 780.04 | 780.04 | 184 |
| May 15 2024 | 764.61 | 0.00 | 0.00% | 764.61 | 764.61 | 764.61 | 0 |
| May 14 2024 | 764.61 | 0.00 | 0.00% | 764.61 | 764.61 | 764.61 | 0 |
| May 13 2024 | 764.61 | -6.39 | -0.83% | 768.99 | 772.00 | 764.61 | 12 |
| May 10 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| May 09 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| May 08 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| May 07 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| May 06 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| May 03 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| May 02 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| Apr 30 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| Apr 29 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| Apr 26 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| Apr 25 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| Apr 24 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| Apr 23 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| Apr 22 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| Apr 19 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
| Apr 18 2024 | 771.00 | 0.00 | 0.00% | 771.00 | 771.00 | 771.00 | 0 |
