BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,184.40
      -0.23%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.62
      0.02%
      Bitcoin
      94,043.15
      1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Advisorshares Restaurant Etf (EATZ) Quote

      Advisorshares Restaurant Etf

      Advisorshares Restaurant Etf (EATZ)

      AMEX
      29.9889
      0.5956
      (2.03%)
      Closed November 26 4:00PM
      Delayed by 15 minutes
      29.9801
      -0.0088
      (-0.03%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      29.9889
      Bid
      -
      Ask
      -
      Volume
      5,189
      29.57 Day's Range 30.16
      20.61 52 Week Range 29.9801
      Previous Close
      29.3933
      Open
      29.57
      Last Trade
      100
      @
      29.9889
      Last Trade Time
      Average Volume (3m)
      1,829
      Financial Volume
      $ 155,761
      VWAP
      30.0176

      EATZ Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.60895.6691331923928.3829.980128.08344428.68588658SP
      42.908910.741875923227.0829.980126.8779195328.55031091SP
      124.653918.369449378325.33529.980124.7723182927.29255428SP
      266.108925.581658291523.8829.980123.01183625.77478695SP
      529.288944.873913043520.729.980120.61162524.69687871SP
      1568.398938.901806391821.5929.980116.9239130522.28383341SP
      2605.218921.069438837324.7729.980116.9239212723.31278595SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZENAZenaTech Inc
      $ 6.42
      (258.66%)
      		116.31M
      QMCOQuantum Corporation
      $ 21.67
      (137.35%)
      		30.84M
      SMTKSmartKem Inc
      $ 5.50
      (71.88%)
      		3.16M
      INVZWInnoviz Technologies Ltd
      $ 0.085
      (70.00%)
      		152.17k
      RGTIRigetti Computing Inc
      $ 2.75
      (58.05%)
      		270.55M
      SAVACassava Sciences Inc
      $ 4.295
      (-83.78%)
      		92.51M
      ONCTOncternal Therapeutics Inc
      $ 0.73
      (-35.96%)
      		775.67k
      CRKNCrown Electrokinetics Corporation
      $ 0.4246
      (-35.43%)
      		12.69M
      HTLMHomesToLife Ltd
      $ 2.60
      (-34.59%)
      		213.36k
      AMPGAmplitech Group Inc
      $ 0.92
      (-25.81%)
      		688.86k
      NVDANVIDIA Corporation
      $ 136.02
      (-4.18%)
      		340.12M
      ELABElevai Labs Inc
      $ 0.0157
      (-21.89%)
      		323.5M
      RGTIRigetti Computing Inc
      $ 2.75
      (58.05%)
      		270.55M
      SMCISuper Micro Computer Inc
      $ 38.42
      (15.90%)
      		168.62M
      CTXRCitius Pharmaceuticals Inc
      $ 0.1337
      (-0.07%)
      		143.5M

      Discussion

      View Full Feed
      jezput jezput 5 minutes ago
      ➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
      jezput jezput 5 minutes ago
      ➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
      jezput jezput 5 minutes ago
      ➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
      jezput jezput 5 minutes ago
      ➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
      jezput jezput 5 minutes ago
      ➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
      ProphetRealm81 ProphetRealm81 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/fcaeacc1-c3ab-ef11-b542-001dd8097a1a
      CometIsland23 CometIsland23 9 minutes ago
      ➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
      in99flyers in99flyers 10 minutes ago
      1,437,150 holders of Shiba. Up another 1k holders in less than a day. Can't wait until 1.5 million holders just around the corner. We are holding up well even with the other ones dropping the past day. Shiba is next. We are gonna fly soon. January 2025 it all changes.
      SHIBUSD
      CometIsland23 CometIsland23 10 minutes ago
      ➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
      CometIsland23 CometIsland23 11 minutes ago
      ➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
      CometIsland23 CometIsland23 12 minutes ago
      ➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
      StockItOut StockItOut 12 minutes ago
      You can't make up your mind whether you're a pumper or basher. lol.
      XERI
      CometIsland23 CometIsland23 12 minutes ago
      ➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
      jezput jezput 14 minutes ago
      ➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      jimmyforles jimmyforles 15 minutes ago
      https://www.devex.com/people/how-to-borrow-money-from-cash-app-direct-borrow-2116405
      https://www.devex.com/people/how-to-borrow-money-from-cash-app-direct-borrow-2116405
      https://www.devex.com/people/how-to-borrow-money-from-cash-app-direct-borrow-2116405
      https://www.devex.com/pe
      CometIsland23 CometIsland23 16 minutes ago
      ➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531
      jog49 jog49 17 minutes ago
      "Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027."

      I've got a good idea of from where you pulled this information. I need to glove-up.
      FNMA
      CometIsland23 CometIsland23 18 minutes ago
      ➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531
      jezput jezput 19 minutes ago
      ➡️ For Kraken Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      CometIsland23 CometIsland23 19 minutes ago
      ➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531
      CometIsland23 CometIsland23 20 minutes ago
      ➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531
      jezput jezput 20 minutes ago
      ➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      jezput jezput 20 minutes ago
      ➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      jezput jezput 20 minutes ago
      Contact Exodus Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Exodus Account. This dedicated line connects you directly with Exodus experts who can assist with all your problem needs.

      Your Recent History

      AMEX
      EATZ
      Advisorshares Restaurant...
      Delayed Upgrade Clock