![Advisorshares Restaurant Etf](/common/images/company/A_EATZ.png)
Advisorshares Restaurant Etf (EATZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0056 | 0.0234899328859 | 23.84 | 24.29 | 23.73 | 530 | 23.87685842 | SP |
4 | -0.5244 | -2.15182601559 | 24.37 | 24.78 | 23.14 | 1176 | 24.11742588 | SP |
12 | -0.1744 | -0.726061615321 | 24.02 | 24.78 | 23.14 | 1125 | 24.13314052 | SP |
26 | 1.5256 | 6.83512544803 | 22.32 | 24.845 | 22.3 | 1478 | 23.77793771 | SP |
52 | 1.5556 | 6.97891431135 | 22.29 | 24.845 | 17.7914 | 1274 | 22.40550472 | SP |
156 | -0.1044 | -0.435908141962 | 23.95 | 24.845 | 16.9239 | 1408 | 21.88165707 | SP |
260 | -0.9244 | -3.73193379088 | 24.77 | 26.56 | 16.9239 | 2131 | 23.00854643 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.