Advisorshares Restaurant Etf (EATZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3294 | 1.16395759717 | 28.3 | 28.58 | 28.05 | 1107 | 28.37004808 | SP |
4 | -1.5506 | -5.13783962889 | 30.18 | 30.3574 | 27.8279 | 1780 | 29.19417016 | SP |
12 | 1.6794 | 6.23153988868 | 26.95 | 30.3574 | 26.4595 | 1929 | 28.38784904 | SP |
26 | 4.1894 | 17.1415711948 | 24.44 | 30.3574 | 23.01 | 1939 | 26.50201918 | SP |
52 | 6.0594 | 26.8471422242 | 22.57 | 30.3574 | 21.51 | 1691 | 25.27858902 | SP |
156 | 5.5394 | 23.9904720658 | 23.09 | 30.3574 | 16.9239 | 1260 | 22.58383711 | SP |
260 | 3.8594 | 15.5809446912 | 24.77 | 30.3574 | 16.9239 | 2122 | 23.43473268 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.