BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,184.40
      -0.23%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.565
      -0.06%
      Bitcoin
      93,755.60
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Advisorshares Restaurant Etf (EATZ) Quote

      Advisorshares Restaurant Etf

      Advisorshares Restaurant Etf (EATZ)

      AMEX
      29.9889
      0.5956
      (2.03%)
      Closed November 26 4:00PM
      Delayed by 15 minutes
      29.9801
      -0.0088
      (-0.03%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      29.9889
      Bid
      -
      Ask
      -
      Volume
      5,189
      29.57 Day's Range 30.16
      20.61 52 Week Range 29.9801
      Previous Close
      29.3933
      Open
      29.57
      Last Trade
      100
      @
      29.9889
      Last Trade Time
      Average Volume (3m)
      1,829
      Financial Volume
      $ 155,761
      VWAP
      30.0176

      EATZ Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.60895.6691331923928.3829.980128.08344428.68588658SP
      42.908910.741875923227.0829.980126.8779195328.55031091SP
      124.653918.369449378325.33529.980124.7723182927.29255428SP
      266.108925.581658291523.8829.980123.01183625.77478695SP
      529.288944.873913043520.729.980120.61162524.69687871SP
      1568.398938.901806391821.5929.980116.9239130522.28383341SP
      2605.218921.069438837324.7729.980116.9239212723.31278595SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZENAZenaTech Inc
      $ 6.42
      (258.66%)
      		116.31M
      QMCOQuantum Corporation
      $ 21.67
      (137.35%)
      		30.84M
      SMTKSmartKem Inc
      $ 5.50
      (71.88%)
      		3.16M
      INVZWInnoviz Technologies Ltd
      $ 0.085
      (70.00%)
      		152.17k
      RGTIRigetti Computing Inc
      $ 2.75
      (58.05%)
      		270.55M
      SAVACassava Sciences Inc
      $ 4.295
      (-83.78%)
      		91.09M
      ONCTOncternal Therapeutics Inc
      $ 0.73
      (-35.96%)
      		775.64k
      CRKNCrown Electrokinetics Corporation
      $ 0.4246
      (-35.43%)
      		12.6M
      HTLMHomesToLife Ltd
      $ 2.60
      (-34.59%)
      		212.64k
      AMPGAmplitech Group Inc
      $ 0.92
      (-25.81%)
      		646.34k
      NVDANVIDIA Corporation
      $ 136.02
      (-4.18%)
      		335.23M
      ELABElevai Labs Inc
      $ 0.0157
      (-21.89%)
      		322.53M
      RGTIRigetti Computing Inc
      $ 2.75
      (58.05%)
      		267.78M
      SMCISuper Micro Computer Inc
      $ 38.42
      (15.90%)
      		166.84M
      CTXRCitius Pharmaceuticals Inc
      $ 0.1337
      (-0.07%)
      		141M

      Discussion

      View Full Feed
      jezput jezput 7 minutes ago
      ➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst
      jezput jezput 7 minutes ago
      ➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst
      CometIsland23 CometIsland23 8 minutes ago
      ➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit
      jezput jezput 8 minutes ago
      ➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst
      threewheeler threewheeler 9 minutes ago
      American Industries
      @americanmade_ai
      #controlledby American Industries $AZRH and our newest division - Super Advanced Downhole Solutions - led by our joint venture with Coil Tubing Technologies. We anticipate a close any day now.

      The joint venture will contribute $14.0M
      AZRH
      CometIsland23 CometIsland23 9 minutes ago
      ➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit
      CometIsland23 CometIsland23 10 minutes ago
      ➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit
      jezput jezput 10 minutes ago
      ➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      CometIsland23 CometIsland23 11 minutes ago
      ➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit
      LVerstee LVerstee 11 minutes ago
      this one piece answers many questions that people have on us and our integrity.

      Indeed it does. Especially the below part which confirms to everybody else you have been lying to us the whole time. 442 scheduled and wired was it?

      Matter of few days now to have the acti
      ITUP
      jezput jezput 12 minutes ago
      ➡ For help with Bittrex Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Bittrex Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with instal
      jezput jezput 12 minutes ago
      ➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      jezput jezput 12 minutes ago
      Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs
      CometIsland23 CometIsland23 12 minutes ago
      ➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit
      jezput jezput 12 minutes ago
      Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs
      jezput jezput 17 minutes ago
      ➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
      jezput jezput 17 minutes ago
      ➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
      jezput jezput 18 minutes ago
      ➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
      jezput jezput 18 minutes ago
      ➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
      jezput jezput 18 minutes ago
      ➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in
      ProphetRealm81 ProphetRealm81 19 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/fcaeacc1-c3ab-ef11-b542-001dd8097a1a
      CometIsland23 CometIsland23 21 minutes ago
      ➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
      in99flyers in99flyers 22 minutes ago
      1,437,150 holders of Shiba. Up another 1k holders in less than a day. Can't wait until 1.5 million holders just around the corner. We are holding up well even with the other ones dropping the past day. Shiba is next. We are gonna fly soon. January 2025 it all changes.
      SHIBUSD
      CometIsland23 CometIsland23 22 minutes ago
      ➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi
      CometIsland23 CometIsland23 23 minutes ago
      ➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi

      Your Recent History

      AMEX
      EATZ
      Advisorshares Restaurant...
      Delayed Upgrade Clock