Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo de Investimento Imobiliario Fii Caixa Agencias | CXAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.33% | 76.66 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.15 | 75.99 | 76.98 | 76.66 | 76.41 |
CXAG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 76.99 | 75.26 | 76.03 | 1,909 | 0.66 | 0.87% |
| 1 Month | 79.16 | 79.26 | 70.00 | 76.93 | 2,793 | -2.50 | -3.16% |
| 3 Months | 80.00 | 90.00 | 70.00 | 78.33 | 1,817 | -3.34 | -4.18% |
| 6 Months | 78.55 | 90.00 | 70.00 | 79.48 | 1,831 | -1.89 | -2.41% |
| 1 Year | 78.51 | 90.00 | 70.00 | 80.72 | 1,622 | -1.85 | -2.36% |
| 3 Years | 97.00 | 97.00 | 70.00 | 78.82 | 1,723 | -20.34 | -20.97% |
| 5 Years | 97.00 | 97.00 | 70.00 | 78.82 | 1,723 | -20.34 | -20.97% |
CXAG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 76.66 | 0.25 | 0.33% | 76.15 | 76.98 | 75.99 | 3,632 |
| May 20 2024 | 76.41 | 0.17 | 0.22% | 76.99 | 76.99 | 76.24 | 1,386 |
| May 17 2024 | 76.24 | 0.24 | 0.32% | 75.99 | 76.37 | 75.99 | 1,916 |
| May 16 2024 | 76.00 | 0.38 | 0.50% | 75.65 | 76.00 | 75.41 | 2,057 |
| May 15 2024 | 75.62 | -0.38 | -0.50% | 76.00 | 76.36 | 75.56 | 1,875 |
| May 14 2024 | 76.00 | 0.53 | 0.70% | 76.00 | 76.42 | 75.26 | 2,311 |
| May 13 2024 | 75.47 | -1.81 | -2.34% | 77.28 | 77.28 | 70.00 | 14,544 |
| May 10 2024 | 77.28 | 0.38 | 0.49% | 76.90 | 77.30 | 76.90 | 484 |
| May 09 2024 | 76.90 | -1.27 | -1.62% | 78.16 | 78.16 | 75.98 | 4,620 |
| May 08 2024 | 78.17 | 0.53 | 0.68% | 77.59 | 78.27 | 77.29 | 1,752 |
| May 07 2024 | 77.64 | -0.10 | -0.13% | 77.72 | 77.80 | 77.20 | 604 |
| May 06 2024 | 77.74 | 0.00 | 0.00% | 77.74 | 77.74 | 77.68 | 1,505 |
| May 03 2024 | 77.74 | -0.07 | -0.09% | 77.81 | 77.81 | 77.44 | 988 |
| May 02 2024 | 77.81 | -0.45 | -0.58% | 78.42 | 78.42 | 77.80 | 1,490 |
| Apr 30 2024 | 78.26 | -0.09 | -0.11% | 78.35 | 78.35 | 78.01 | 2,730 |
| Apr 29 2024 | 78.35 | 0.01 | 0.01% | 78.40 | 78.40 | 78.16 | 1,208 |
| Apr 26 2024 | 78.34 | -0.06 | -0.08% | 78.40 | 78.40 | 78.30 | 1,728 |
| Apr 25 2024 | 78.40 | 0.00 | 0.00% | 78.40 | 78.46 | 78.00 | 1,535 |
| Apr 24 2024 | 78.40 | 0.15 | 0.19% | 78.28 | 78.82 | 78.28 | 2,653 |
| Apr 23 2024 | 78.25 | -0.91 | -1.15% | 79.16 | 79.26 | 78.00 | 7,690 |
| Apr 22 2024 | 79.16 | -0.15 | -0.19% | 79.30 | 79.35 | 79.00 | 3,428 |
