Citigroup DBN MB Stock Quote CTGP34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Citigroup DBN MB (CTGP34) Quote

Citigroup DBN MB (CTGP34)

60.49

-2.01

( -3.22% )

Updated: 15:30:13

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

60.49

Bid

60.41

Ask

60.60

Volume

17,103

60.11 Day's Range 61.16

33.75 52 Week Range 65.74

Market Cap

Previous Close

62.50

Open

61.16

Last Trade

Last Trade Time

14:54:51

Financial Volume

R$ 1,034,424

VWAP

60.482

Average Volume (3m)

10,071

Shares Outstanding

29,179,491

Dividend Yield

2.47%

PE Ratio

0.23

Earnings Per Share (EPS)

275.19

Revenue

78.79B

Net Profit

8.03B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.citigroup.com

Headquarters

New York, New York, USA

Founded

-

Citigroup DBN MB is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker CTGP34. The last closing price for Citigroup DBN MB was R$62.50. Over the last year, Citigroup DBN MB shares have traded in a share price range of R$ 33.75 to R$ 65.74.

Citigroup DBN MB currently has 29,179,491 shares outstanding. The market capitalization of Citigroup DBN MB is R$1.82 billion. Citigroup DBN MB has a price to earnings ratio (PE ratio) of 0.23.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.49	0.816666666667	60	65.74	60	12939	61.20430866	DR
4	3.14	5.47515257193	57.35	65.74	56.88	21780	60.93971938	DR
12	7.49	14.1320754717	53	65.74	52.8	10071	59.5362099	DR
26	8.29	15.8812260536	52.2	65.74	51.4	11872	59.25054185	DR
52	26.01	75.4350348028	34.48	65.74	33.75	12917	51.48428581	DR
156	-4.01	-6.21705426357	64.5	65.74	31.84	10624	45.98129441	DR
260	-241.11	-79.9436339523	301.6	347.17	31.84	8085	54.47524803	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	5.06M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.35 (11.99%)	7.32M
FRIO3Metalfrio Solutions Sa	R$ 134.00 (11.75%)	1.7k
VVEO3CM Hospitalar SA	R$ 2.30 (11.11%)	4.97M
LIGT11Light Sa	R$ 0.08 (-60.00%)	1.8M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.94 (-7.18%)	4.55M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.77 (-5.51%)	300
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	59.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.44 (3.93%)	56.52M
MGLU3Magaz Luiza	R$ 9.86 (11.79%)	40.16M
BBDC4Bco Bradesco Sa	R$ 14.07 (-0.071023%)	29.38M
AZUL4AZUL SA	R$ 5.09 (-4.14%)	24.02M

Hopeforthefuture3

Hopeforthefuture3 1 minute ago

dstock, APCEDEN sure appears similar to dcvax, it takes tumor plus dendritic cells to create a tumor lysate.

APAC Biotech's Therapeutic Platform
Cancer Patient’s own monocytes (WBCs) are used along with patient’s own tumor tissue to create a population of Dendritic Cell

TJG

TJG 2 minutes ago

I did not see a link to Trillium Capital posted ..there were a couple links to the 13G posted but the problem was, as is usually the case, people just read they do not verify... so when we got a post or two about Trillium Capital and the clown who works there getting sentenced for fraud that set the

CommodityCoverage

CommodityCoverage 2 minutes ago

Gold has reached record highs as investors seek a haven amid a tightly contested U.S. election, driving its best annual performance since 1979. Initial demand from central banks and Chinese buyers has expanded as political and economic uncertainty boosts interest in the metal. Analysts note that gol

Humbert

Humbert 2 minutes ago

The shares will likely be retired due to internal agreements between BNCM/Delex and the fact that Delex will want to rapidly achieve a share price allowing for a NASDAQ listing. We'll see better communication from them after they seize the reins here

Acme Investments

Acme Investments 2 minutes ago

Yet!! That's easy!!

Orielly75

Orielly75 3 minutes ago

ducci1

ducci1 3 minutes ago

Closed 570P .74! Daily Double Overall !! Take It! Nice Little Ride !

just Scottie

just Scottie 3 minutes ago

Yup, I like this part “ We are excited to communicate the tremendous potential that lies ahead for Raadr."

Debunkinator

Debunkinator 3 minutes ago

Back up to 9-10 by the end of the week IMO $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

FireMechanic

FireMechanic 3 minutes ago

If production is at an all time high then why are gas and energy prices so high? Don't believe anything this pos administration puts out.

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR U.S LAWSUIT POTENTIALLY LEADING TO A TIKTOK BAN AGAIN
https://media.lsu.co.uk/2024/11/04/u-s-lawsuit-potentially-leading-to-a-tiktok-ban-again/

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR U.S LAWSUIT POTENTIALLY LEADING TO A TIKTOK BAN AGAIN
https://media.lsu.co.uk/2024/11/04/u-s-lawsuit-potentially-leading-to-a-tiktok-ban-again/

bas2020

bas2020 4 minutes ago

According to your profile, you were created in Oct 2019. You must have this assignment confused with another one. 👿

RobotDroid

RobotDroid 4 minutes ago

It's called bailing on a failed company.

Flobewan

Flobewan 4 minutes ago

NO, it's I hope he's take off tomorrow, LOLOL

1jas

1jas 4 minutes ago

yeah, that transaction bothers me more than most. But it's probably within their legal limits, for whatever reason. just like most of the other transactions.

marcis

marcis 5 minutes ago

Doesn’t sound like the BS hyped reg A is an Issue m

Again a reminder the opinion regarding this Reg A matter is only an option lo terminate
Like so many big legal contracts

But it’s not the overall picture some unlucky want to paint to get greedy cheep shares

powerbattles

powerbattles 5 minutes ago

Thanks to those who fed me the shares, I managed to get 1,000,000 shares at $0.002.

jjjjjjjj

jjjjjjjj 5 minutes ago

See! We have 28M shares traded and the price is still down. Obviously, no one is selling it. All fake short sell shares. Don't waste ammo. Must set sell high our shares. Must set buy high at last minute with price limit. Set buy high at last minute orderssssssss.
Our time will come unstoppab

BeachBum

BeachBum 5 minutes ago

This is pretty sad for 14 mil floater. YUKA

MoneyMaker111

MoneyMaker111 5 minutes ago

UVIX looking good here on coming volatility

kthomp19

kthomp19 5 minutes ago

Bottom line is that a DJT Treasury Secretary can write down the SPS in his/her discretion which is what the CBO has stated.

No. Here is the relevant line from the report, at the top left of page 3:

In other scenarios—such as with higher capital requirements and lower g

WeTheMarket

WeTheMarket 5 minutes ago

South Korea Names Donghae, Samcheok, and Pohang as First Hydrogen Hubs
November 4, 2024
https://fuelcellsworks.com/2024/11/04/green-investment/south-korea-names-donghae-samcheok-and-pohang-as-first-hydrogen-hubs

Prime Minister Han Duck-soo of the Republic of Korea chaire

kthomp19

kthomp19 5 minutes ago

So you think the primary objective of the hostile takeover of the GSEs was to deny shareholders?

No. I didn't say that.

I think they tried to end the companies and couldn't. The shareholders were merely collateral damage.

This is much more in line with wh

fink

fink 5 minutes ago

So you dont love me anymore?

I'll do anything to get you back. Anything!

Citigroup DBN MB

Hsi Malls Fundo DE Inves...

Delayed Upgrade Clock