![Citigroup DBN MB](/common/images/company/BOV_CTGP34.png)
Citigroup DBN MB (CTGP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.70561146171 | 58.63 | 62.46 | 58.27 | 70499 | 60.4492552 | DR |
4 | 5.31 | 9.77540500736 | 54.32 | 62.46 | 53.86 | 26065 | 60.07045381 | DR |
12 | 6.03 | 11.25 | 53.6 | 62.46 | 51.4 | 11712 | 58.60300506 | DR |
26 | 16.95 | 39.7141518276 | 42.68 | 62.46 | 42.48 | 13250 | 52.16789752 | DR |
52 | 22.72 | 61.55513411 | 36.91 | 62.46 | 31.84 | 12952 | 45.25721311 | DR |
156 | 1.63 | 2.81034482759 | 58 | 69.06 | 31.84 | 10114 | 45.43996445 | DR |
260 | -205.96 | -77.5481004556 | 265.59 | 347.17 | 31.84 | 7727 | 55.48683357 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.