Citigroup DBN MB Historical Data - CTGP34

Company Name	Stock Ticker Symbol	Market	Type
Citigroup DBN MB	CTGP34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.29	0.54%	53.59	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
52.45	52.45	53.70	53.59	53.30

CTGP34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.25	54.00	51.05	52.81	1,260	2.34	4.57%
1 Month	53.30	54.00	49.80	51.19	7,067	0.29	0.54%
3 Months	44.35	54.00	44.29	49.03	12,354	9.24	20.83%
6 Months	32.25	54.00	31.84	44.32	13,913	21.34	66.17%
1 Year	40.40	54.00	31.84	41.27	11,273	13.19	32.65%
3 Years	65.55	70.29	31.84	45.03	9,680	-11.96	-18.25%
5 Years	272.72	347.17	31.84	56.12	7,303	-219.13	-80.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	53.59	0.29	0.54%	52.45	53.70	52.45	1,429
Apr 25 2024	53.30	-0.50	-0.93%	52.90	53.40	52.90	1,176
Apr 24 2024	53.80	0.46	0.86%	53.65	54.00	53.27	929
Apr 23 2024	53.34	0.59	1.12%	53.10	53.64	52.65	1,855
Apr 22 2024	52.75	1.70	3.33%	51.39	52.75	51.25	944
Apr 19 2024	51.05	0.04	0.08%	51.25	51.70	51.05	1,394
Apr 18 2024	51.01	0.21	0.41%	50.76	51.68	50.76	31,166
Apr 17 2024	50.80	0.92	1.84%	50.70	50.99	50.65	40,360
Apr 16 2024	49.88	-0.76	-1.50%	51.25	51.25	49.80	935
Apr 15 2024	50.64	0.24	0.48%	52.27	52.27	50.30	1,095
Apr 12 2024	50.40	-1.14	-2.21%	52.40	53.45	50.40	19,927
Apr 11 2024	51.54	0.44	0.86%	50.94	51.76	50.65	1,059
Apr 10 2024	51.10	-0.34	-0.66%	51.30	51.40	50.85	562
Apr 09 2024	51.44	-0.43	-0.83%	51.83	51.83	51.13	290
Apr 08 2024	51.87	-0.23	-0.44%	52.06	52.35	51.85	13,928
Apr 05 2024	52.10	0.71	1.38%	51.06	52.39	51.00	516
Apr 04 2024	51.39	-0.48	-0.93%	51.89	52.28	51.29	1,146
Apr 03 2024	51.87	-0.93	-1.76%	52.83	53.30	51.75	12,143
Apr 02 2024	52.80	-0.71	-1.33%	52.91	53.49	52.75	1,319
Apr 01 2024	53.51	0.60	1.13%	53.30	53.80	53.09	3,523
Mar 28 2024	52.91	0.91	1.75%	52.11	52.95	52.10	1,487