Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trip.com Group Ltd | CRIP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 282.46 | 12:43:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 282.46 |
CRIP34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.51 | 292.61 | 260.51 | 287.72 | 13 | 21.95 | 8.43% |
| 1 Month | 261.04 | 292.61 | 254.50 | 277.04 | 12 | 21.42 | 8.21% |
| 3 Months | 219.34 | 292.61 | 187.04 | 245.78 | 267 | 63.12 | 28.78% |
| 6 Months | 165.60 | 292.61 | 160.48 | 240.30 | 154 | 116.86 | 70.57% |
| 1 Year | 164.90 | 292.61 | 156.63 | 209.60 | 169 | 117.56 | 71.29% |
| 3 Years | 213.00 | 292.61 | 87.93 | 144.13 | 454 | 69.46 | 32.61% |
| 5 Years | 128.70 | 292.61 | 87.93 | 150.82 | 445 | 153.76 | 119.47% |
CRIP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 282.46 | -8.40 | -2.89% | 282.46 | 282.46 | 282.46 | 20 |
| May 20 2024 | 290.86 | -1.75 | -0.60% | 290.86 | 290.86 | 290.86 | 12 |
| May 17 2024 | 292.61 | 7.61 | 2.67% | 285.00 | 292.61 | 285.00 | 21 |
| May 16 2024 | 285.00 | -0.08 | -0.03% | 285.08 | 285.08 | 285.00 | 11 |
| May 15 2024 | 285.08 | 24.58 | 9.44% | 260.51 | 285.08 | 260.51 | 2 |
| May 14 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 1 |
| May 13 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
| May 10 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
| May 09 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
| May 08 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
| May 07 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 8 |
| May 06 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
| May 03 2024 | 260.50 | 0.00 | 0.00% | 260.50 | 260.50 | 260.50 | 0 |
| May 02 2024 | 260.50 | 2.84 | 1.10% | 257.00 | 260.50 | 254.50 | 9 |
| Apr 30 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 257.66 | 0 |
| Apr 29 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 257.66 | 0 |
| Apr 26 2024 | 257.66 | 0.00 | 0.00% | 257.66 | 257.66 | 257.66 | 0 |
| Apr 25 2024 | 257.66 | 3.96 | 1.56% | 261.04 | 261.04 | 257.66 | 21 |
| Apr 24 2024 | 253.70 | 0.00 | 0.00% | 253.70 | 253.70 | 253.70 | 0 |
| Apr 23 2024 | 253.70 | 0.00 | 0.00% | 253.70 | 253.70 | 253.70 | 0 |
| Apr 22 2024 | 253.70 | -0.55 | -0.22% | 253.70 | 253.70 | 253.70 | 31 |
