ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carrefour Bron

Carrefour Bron (CRFB3Q)

5.63
0.00
(0.00%)
Closed December 28 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.63
Bid
0.00
Ask
0.00
Volume
32,367,200
0.00 Day's Range 0.00
5.97 52 Week Range 13.40
Previous Close
5.63
Open
-
Last Trade
16183600
Last Trade Time
Average Volume (3m)
598,500
Financial Volume
-
VWAP
-

CRFB3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.78-12.16848673956.416.455.975288006.3324004CS
12-1.77-23.91891891897.47.45.975985006.67568087CS
26-3.42-37.79005524869.059.055.975662407.04232834CS
52-6.07-51.880341880311.713.45.97134917011.65973272CS
156-6.07-51.880341880311.713.45.97134917011.65973272CS
260-6.07-51.880341880311.713.45.97134917011.65973272CS

CRFB3Q - Frequently Asked Questions (FAQ)

What is the current CARREFOUR ON share price?
The current share price of CARREFOUR ON is R$ 5.63
What is the 1 year trading range for CARREFOUR ON share price?
CARREFOUR ON has traded in the range of R$ 5.97 to R$ 13.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
Mr79 Mr79 10 minutes ago
How do you know all of them are up and running?
CNNA
diggitydoodle diggitydoodle 12 minutes ago
So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????
RNVA
rocketeer357 rocketeer357 12 minutes ago
Do you think Burnes or Frieds contract is better for their teams? 

Hard to believe IMO that Fried got more years and more money than Burnes. Also it's hard to believe that the Snakes signed Burnes after their Montgomery disaster.
mwab52 mwab52 26 minutes ago
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 44 minutes ago
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 45 minutes ago
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 50 minutes ago
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 56 minutes ago
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 58 minutes ago
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 60 minutes ago
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 1 hour ago
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 1 hour ago
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 1 hour ago
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 2 hours ago
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 2 hours ago
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 2 hours ago
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 2 hours ago
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 2 hours ago
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 2 hours ago
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 2 hours ago
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951

Your Recent History

Delayed Upgrade Clock