ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carrefour Bron

Carrefour Bron (CRFB3Q)

6.06
0.00
( 0.00% )
Updated: 06:00:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.06
Bid
0.00
Ask
0.00
Volume
8,533,800
0.00 Day's Range 0.00
5.97 52 Week Range 13.40
Previous Close
6.06
Open
-
Last Trade
100
Last Trade Time
14:38:25
Average Volume (3m)
528,800
Financial Volume
-
VWAP
-

CRFB3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.35-5.460218408746.416.455.975288006.3324004CS
26-2.99-33.03867403319.059.055.975662407.04232834CS
52-5.64-48.205128205111.713.45.97134917011.65973272CS
156-5.64-48.205128205111.713.45.97134917011.65973272CS
260-5.64-48.205128205111.713.45.97134917011.65973272CS

CRFB3Q - Frequently Asked Questions (FAQ)

What is the current CARREFOUR ON share price?
The current share price of CARREFOUR ON is R$ 6.06
What is the 1 year trading range for CARREFOUR ON share price?
CARREFOUR ON has traded in the range of R$ 5.97 to R$ 13.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.97M
YDUQ3YDUQS Participacoes S.A.
R$ 10.48
(11.13%)
4.94M
MGLU3Magaz Luiza
R$ 7.29
(10.62%)
26.61M
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
JSLG3JSL S.A.
R$ 5.82
(9.60%)
623.9k
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
RCSL4Recrusul Sa
R$ 0.66
(-4.35%)
2.33M
NUTR3Nutriplant Ind Com Sa
R$ 3.70
(-4.15%)
6.6k
OSXB3OSX Brasil SA
R$ 3.40
(-3.68%)
4k
DEXP4Dexxos Participacoes S.A
R$ 8.61
(-3.26%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(4.80%)
79.95M
BBDC4Bco Bradesco Sa
R$ 12.18
(5.82%)
40.99M
COGN3CognaEducacao SA
R$ 1.40
(4.48%)
36.39M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.93
(7.22%)
32.03M
VALE3Vale SA
R$ 55.35
(4.83%)
30.94M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
MGOL..................MULN.........................................smackthebottoms...............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MGOL MULN
swallowing_pride swallowing_pride 3 minutes ago
Here we go. Once someone suggests 'somebody needs to look into this' then it's hopeless, imo.
ASII
Stock_Barber Stock_Barber 3 minutes ago
Traders know what a P&D looks like!

Again... buying is easy... selling, not so much!

ih.advfn.com/p.php?pid=chartscreenshot&u=Cb9jBsVCuH7oGDTwyM%2FgBm3FnHgfkZG7SeywWDha9io%3D
DBMM
Nebraskan Nebraskan 3 minutes ago
You are correct....
NB
Longstrongsilver Longstrongsilver 3 minutes ago
Whether they have or not is a different conversation. My only point is that it’s not for shareholders to to do anything but to maximize their own returns.
AZRH
DiscoverGold DiscoverGold 3 minutes ago
Stop the Flow. The Energy Report
By: Phil Flynn | January 30, 2025

Maybe there is a way to avoid oil sanctions on Canadian and Mexico and other goods. Stop the flow of fentanyl! Commerce Secretary Howard Lutnick said that for Canada and Mexico to avoid the 25% tariffs – th
OILBRENT
janice shell janice shell 3 minutes ago
Are there anarchists who only pontificate? That's what B4 does.
Skankhunt43 Skankhunt43 3 minutes ago
Breaking news? That news has been stale for 7 months now. What ELSE are you outright lying about?
KEGS
Lime Time Lime Time 3 minutes ago
EEGI let's pump it up 🚀
EEGI
motleytool motleytool 3 minutes ago
Nother snipet with the link for fast track complaint in case anyone decides to stop drinking the kool-aid.

" So here is the link, he has the ticker fast tracked but complete the form with a complete detailed narrative with specifics. The more detail, the better….

TCRs:
AABB
Viking61 Viking61 4 minutes ago
Freddie is moving up🚀
FNMA
manibiotech manibiotech 4 minutes ago
All valid concerns unless there is a validation by a big player in terms of partnership and upfront large cash 
NWBO
tkg tkg 4 minutes ago
Just staggering projected Capex figures, over $200B from just MSFT & AMZN alone...

@Beth_Kindig
Microsoft $MSFT and Amazon $AMZN are both expected to put more than $100 billion each towards capex in 2026, accounting for 61% of Big Tech’s estimated $336 billion in capex, accordi
AMD AMZN AVGO
JJ8 JJ8 4 minutes ago
Please enter the title below in YouTube to watch video:

Jensen Huang Met Zuckerberg And DESTROYED Deepseek: Nvidia Will 30 | NVDA Stock
NVDA
Rader1977 Rader1977 5 minutes ago
According to that same site, NioCorp spent $160,000 on Jim Sims' lobbying efforts in 2023!
NB
Stock_Barber Stock_Barber 5 minutes ago
I am long DBMM... just like you!

https://investorshub.advfn.com/uimage/uploads/2024/6/11/flgnvPINK_-_Copy.png
DBMM
Porch Honkey Porch Honkey 5 minutes ago
If things are so great, why can't we attract any big investors in here?
GTCH
Redoocs Redoocs 5 minutes ago
Again and again, anyone that thinks this will peter out, should sell now to recoup some losses. That is if they have losses.
And yes, right now most of us are enjoying it. I'm surprised all of us aren't.
DBMM
rodeoup rodeoup 5 minutes ago
Your “Jarhead” term that you use when referring to Jared is extremely disrespectful to every military person active or not no matter what branch they were or presently in. This is not buddy to buddy talk and it is not funny in any way. I know as a basher you will not stop because you feel you have t
NBRI
Gladiator 83 Gladiator 83 5 minutes ago
0,0002 $🤑
BCAP
martyDg martyDg 5 minutes ago
Lol, probably, didn't get your sarcasm that fast. Disregard my previous comment. my bad.
NWBO
cojoboy cojoboy 5 minutes ago
The ship wreck and now the plane crash...my bad..I thought you were in Maryland..sorry
IGPK
willpellel willpellel 5 minutes ago
How many?
PSRU
cardmaster114 cardmaster114 5 minutes ago
You just don't get it. This uptrend will continue for awhile. It is way undervalued and was way oversold at the bottom. They are in a stronger position now as when the stock price was at $.04. This is going way past $ .04. Good luck.
DBMM

Your Recent History

Delayed Upgrade Clock