Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | CPSH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.19% | 10.29 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.39 | 10.21 | 10.50 | 10.29 | 10.27 |
CPSH11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 10.55 | 10.20 | 10.40 | 93,758 | -0.26 | -2.46% |
| 1 Month | 10.35 | 10.58 | 10.20 | 10.38 | 78,969 | -0.06 | -0.58% |
| 3 Months | 10.806 | 10.946 | 10.20 | 10.56 | 239,590 | -0.516 | -4.78% |
| 6 Months | 10.70 | 11.116 | 10.20 | 10.59 | 121,604 | -0.41 | -3.83% |
| 1 Year | 10.251 | 12.00 | 10.20 | 10.61 | 69,765 | 0.039 | 0.38% |
| 3 Years | 10.251 | 12.00 | 10.20 | 10.61 | 69,765 | 0.039 | 0.38% |
| 5 Years | 10.251 | 12.00 | 10.20 | 10.61 | 69,765 | 0.039 | 0.38% |
CPSH11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.29 | -0.07 | -0.68% | 10.39 | 10.50 | 10.21 | 55,997 |
| Jun 13 2024 | 10.36 | 0.11 | 1.07% | 10.36 | 10.36 | 10.20 | 52,278 |
| Jun 12 2024 | 10.25 | -0.17 | -1.63% | 10.54 | 10.54 | 10.25 | 34,914 |
| Jun 11 2024 | 10.42 | 0.11 | 1.07% | 10.39 | 10.45 | 10.35 | 302,602 |
| Jun 10 2024 | 10.31 | -0.14 | -1.34% | 10.46 | 10.48 | 10.31 | 23,610 |
| Jun 07 2024 | 10.45 | 0.09 | 0.87% | 10.55 | 10.55 | 10.37 | 55,385 |
| Jun 06 2024 | 10.36 | -0.19 | -1.80% | 10.58 | 10.58 | 10.35 | 15,935 |
| Jun 05 2024 | 10.55 | 0.05 | 0.48% | 10.53 | 10.58 | 10.41 | 16,268 |
| Jun 04 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.50 | 10.39 | 21,016 |
| Jun 03 2024 | 10.45 | 0.02 | 0.19% | 10.44 | 10.45 | 10.36 | 212,916 |
| May 31 2024 | 10.43 | 0.13 | 1.26% | 10.43 | 10.44 | 10.35 | 154,382 |
| May 29 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.40 | 10.27 | 42,561 |
| May 28 2024 | 10.30 | -0.08 | -0.77% | 10.38 | 10.44 | 10.29 | 66,096 |
| May 27 2024 | 10.38 | 0.08 | 0.78% | 10.37 | 10.38 | 10.31 | 29,487 |
| May 24 2024 | 10.30 | 0.02 | 0.19% | 10.31 | 10.36 | 10.28 | 21,987 |
| May 23 2024 | 10.28 | 0.00 | 0.00% | 10.37 | 10.38 | 10.28 | 12,411 |
| May 22 2024 | 10.28 | -0.08 | -0.77% | 10.37 | 10.37 | 10.28 | 226,785 |
| May 21 2024 | 10.36 | -0.01 | -0.10% | 10.37 | 10.37 | 10.22 | 69,555 |
| May 20 2024 | 10.37 | 0.05 | 0.48% | 10.40 | 10.40 | 10.27 | 105,216 |
| May 17 2024 | 10.32 | 0.02 | 0.19% | 10.35 | 10.41 | 10.20 | 37,004 |
| May 16 2024 | 10.30 | -0.15 | -1.44% | 10.43 | 10.44 | 10.26 | 196,621 |
