Chroma (Chromia)CHR

$ 0.2044

-0.0267

(

-11.55%

)

Official Links

Website

Source Code

Info

Rank 188

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2031

Exchange

KRKN

Ask

$ 0.2069

Last Trade Time

12:31:20

Volume (24h)

$ 19,432,539

Last Trade Size

22.30

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.2044

Fully Diluted Market Cap

$ 204,400,000

Genesis Date

5/27/2019

Days Range 0.2043-0.2345

52 Weeks Range 0.084-0.5661

Circulating Supply 787,434,439 / 1,000,000,000

78.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2043	Binance	24937619	/cdn/crypto/logos/exchanges/BINA.png	$ 5,396,204.02	1724762505	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	51.2438276011	Recently
0.204335	DigiFinex	20819962	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,523,426.60	1724762404	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	42.7825344268	Recently
0.18312	Bitvavo	659860.578723	/cdn/crypto/logos/exchanges/BITV.png	€ 126,835.77	1724762506	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	3	https://account.bitvavo.com/markets/CHR-EUR	1.35593465185	Recently
0.2046	Kucoin	635123.34	/cdn/crypto/logos/exchanges/KUCN.png	$ 135,883.15	1724761658	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	4	https://trade.kucoin.com/CHR-USDT	1.30510258178	14 minutes ago
0.20448	LATOKEN	505596.05	/cdn/crypto/logos/exchanges/LATK.png	$ 111,174.94	1724762123	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	5	https://exchange.latoken.com/exchange/CHR-USDT	1.03893947622	6 minutes ago
3.28E-6	Binance	457141	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.58	1724762491	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	6	https://www.binance.com/en/trade/CHR_BTC	0.939370137678	Recently
0.2043	Gate.io	215594.18	/cdn/crypto/logos/exchanges/GATE.png	$ 47,581.01	1724761773	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	7	https://gate.io/trade/CHR_USDT	0.443020281596	12 minutes ago
7.8E-5	Binance	185077.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.28	1724762503	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	8	https://www.binance.com/en/trade/CHR_ETH	0.380312150203	Recently
0.2044	Kraken	120045.450514	/cdn/crypto/logos/exchanges/KRKN.png	$ 25,269.33	1724762183	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	9	https://trade.kraken.com/markets/kraken/CHR/USD	0.24667905827	5 minutes ago
3.29E-6	Upbit	105257.59298	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.362602	1724762302	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.216291777831	Recently
3.27E-6	Kucoin	11284.6608	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.039051	1724761657	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	11	https://trade.kucoin.com/CHR-BTC	0.0231886296993	14 minutes ago
0.20434	Crypto.com	8783	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,900.14	1724762499	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	12	https://crypto.com/exchange/trade/CHR_USDT	0.0180480156434	Recently
0.231968	HTX	3099.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 719.13	1724719201	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	13	https://www.huobi.com/en-us/exchange/chr_usdt	0.00636850626917	12 hours ago
7.821E-5	Gate.io	186.242	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014748	1724761773	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	14	https://gate.io/trade/CHR_ETH	0.000382705058574	12 minutes ago
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	15	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	13 hours ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724755071	CHR/USD	https://cex.io/chr-usd	USD	16	https://cex.io/chr-usd	0	2 hours ago
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724716933	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	17	https://www.huobi.com/en-us/exchange/chr_btc	0	13 hours ago
0.235222	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724716920	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	18	https://hitbtc.com/CHR-to-USD	0	13 hours ago
3.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724762128	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	19	https://hitbtc.com/CHR-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.178	0.0264	14.8314606742	0.1746	0.2592	50389.6324373	CX
4	0.2267	-0.0223	-9.83678870754	0.1274	0.2592	35860.5664209	CX
12	0.3615	-0.1571	-43.4578146611	0.1274	0.4	71116.6983514	CX
26	0.429	-0.2246	-52.3543123543	0.1274	0.5661	85652.8630788	CX
52	0.0861	0.1183	137.398373984	0.084	0.5661	90977.3249027	CX
156	0.38774661	-0.18334661	-47.2851613068	0.0797	1.49461288	1935032.53271	CX
260	0.05036291	0.15403709	305.854228836	0.00802414	1.49461288	9540164.00168	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.2316	-0.0209	-8.28	0.2503	0.2533	0.2312	114675
1724629800	0.2525	0.0037	1.49	0.2488	0.2592	0.2404	25627
1724543400	0.2488	0.0212	9.31	0.2289	0.2582	0.2254	105595
1724457000	0.2276	0.0356	18.54	0.192	0.2338	0.1916	60891
1724370600	0.192	0.0022	1.16	0.1884	0.1929	0.1839	9708
1724284200	0.1898	0.011	6.15	0.1788	0.1912	0.1767	29640
1724197800	0.1788	0.0008	0.45	0.178	0.1817	0.1746	6588
1724111400	0.178	0.0028	1.60	0.1738	0.1813	0.1733	66485
1724025000	0.1752	0.0134	8.28	0.1618	0.1872	0.1618	39948
1723938600	0.1618	0.0035	2.21	0.1583	0.1618	0.1557	4379
1723852200	0.1583	0.002	1.28	0.1563	0.1588	0.1538	3293
1723765800	0.1563	-0.0063	-3.87	0.1626	0.1643	0.1539	20668
1723679400	0.1626	-0.008	-4.69	0.1706	0.1706	0.1609	8830
1723593000	0.1706	0.0044	2.65	0.1662	0.1719	0.1619	5225
1723506600	0.1662	0.0095	6.06	0.1585	0.1691	0.1571	82637
1723420200	0.1567	-0.0149	-8.68	0.1716	0.1734	0.1553	8995
1723333800	0.1716	0.0017	1.00	0.1699	0.1717	0.1691	2902
1723247400	0.1699	-0.0027	-1.56	0.1725	0.1735	0.1659	16130
1723161000	0.1726	0.0177	11.43	0.1549	0.1731	0.151	23974
1723074600	0.1549	-0.0058	-3.61	0.1607	0.1732	0.154	10773
1722988200	0.1607	0.0095	6.28	0.1512	0.1634	0.1512	42781
1722901800	0.1512	-0.0058	-3.69	0.1303	0.1606	0.1274	104741
1722815400	0.157	-0.0307	-16.36	0.1877	0.1887	0.157	133437
1722729000	0.1877	-0.0122	-6.10	0.1999	0.2004	0.1825	21711
1722642600	0.1999	-0.0171	-7.88	0.217	0.2172	0.1992	9138
1722556200	0.217	0.0072	3.43	0.2098	0.217	0.1937	19448
1722469800	0.2098	-0.0072	-3.32	0.217	0.2223	0.2098	20620
1722383400	0.217	-0.0097	-4.28	0.2267	0.2316	0.2145	5242
1722297000	0.2267	0.0051	2.30	0.2234	0.2352	0.2234	70675
1722210600	0.2216	-0.0109	-4.69	0.2325	0.2325	0.2216	3961
1722124200	0.2325	0.003	1.31	0.2295	0.2359	0.2254	56982
1722037800	0.2295	0.0103	4.70	0.2192	0.2295	0.2192	14009
1721951400	0.2192	-0.0091	-3.99	0.2283	0.2286	0.2098	16902
1721865000	0.2283	0.0023	1.02	0.2262	0.2376	0.2254	40018
1721778600	0.226	-0.0196	-7.98	0.2458	0.2478	0.2254	79195
1721692200	0.2456	-0.0287	-10.46	0.2744	0.2771	0.2422	103185
1721605800	0.2743	0.011	4.18	0.2633	0.2769	0.249	21114
1721519400	0.2633	-0.0072	-2.66	0.2705	0.2705	0.2617	37222
1721433000	0.2705	0.0094	3.60	0.2611	0.2705	0.2553	15232
1721346600	0.2611	-0.0022	-0.84	0.2633	0.2815	0.251	57826
1721260200	0.2633	0.0002	0.08	0.2631	0.2694	0.249	37160
1721173800	0.2631	-0.0083	-3.06	0.2714	0.2728	0.2564	820684
1721087400	0.2714	0.0217	8.69	0.2488	0.272	0.2481	95268
1721001000	0.2497	0.006	2.46	0.2425	0.2497	0.2347	32251
1720914600	0.2437	0.005	2.09	0.2357	0.2485	0.23	158083
1720828200	0.2387	0.003	1.27	0.2357	0.24	0.2338	14807
1720741800	0.2357	-0.0276	-10.48	0.2633	0.2687	0.2357	31062
1720655400	0.2633	-0.0122	-4.43	0.2728	0.2738	0.2598	169830
1720569000	0.2755	0.0266	10.69	0.2503	0.2819	0.2481	302056
1720482600	0.2489	-0.0051	-2.01	0.254	0.2649	0.236	129676
1720396200	0.254	-0.0157	-5.82	0.2697	0.2728	0.2525	46370
1720309800	0.2697	0.009	3.45	0.2607	0.2726	0.2555	101993
1720223400	0.2607	0.0166	6.80	0.2437	0.27	0.16	238517
1720137000	0.2441	0.0025	1.03	0.243	0.2533	0.2164	206637
1720050600	0.2416	-0.0097	-3.86	0.2548	0.2578	0.2261	30589
1719964200	0.2513	0.02	8.65	0.2313	0.2666	0.2277	151089
1719877800	0.2313	0.0004	0.17	0.2386	0.2387	0.2297	103268
1719791400	0.2309	0.0171	8.00	0.2138	0.2309	0.2123	9282
1719705000	0.2138	-0.0061	-2.77	0.2199	0.2216	0.2081	11186
1719618600	0.2199	-0.0114	-4.93	0.2313	0.2401	0.2199	38345
1719532200	0.2313	0.0025	1.09	0.2288	0.238	0.2209	336929
1719445800	0.2288	0.0067	3.02	0.2223	0.2289	0.2209	85350
1719359400	0.2221	0.0102	4.81	0.2119	0.2229	0.2119	100256
1719273000	0.2119	-0.0086	-3.90	0.2192	0.221	0.2046	83404
1719186600	0.2205	-0.0096	-4.17	0.2301	0.2368	0.2183	86882
1719100200	0.2301	-0.0107	-4.44	0.2394	0.2397	0.2218	16919
1719013800	0.2408	-0.0102	-4.06	0.251	0.2579	0.2393	281782
1718927400	0.251	0.0073	3.00	0.2425	0.2641	0.2425	13616
1718841000	0.2437	0.0036	1.50	0.2401	0.2493	0.2401	11546
1718754600	0.2401	-0.0155	-6.06	0.2556	0.2556	0.2296	34773
1718668200	0.2556	-0.0204	-7.39	0.2719	0.2744	0.2474	107653
1718581800	0.276	0.008	2.99	0.268	0.276	0.2644	2316
1718495400	0.268	-0.0016	-0.59	0.2696	0.276	0.2669	4000
1718409000	0.2696	-0.0072	-2.60	0.2768	0.2877	0.2619	146230
1718322600	0.2768	-0.0171	-5.82	0.2939	0.4	0.2768	18482
1718236200	0.2939	0.0088	3.09	0.2851	0.3109	0.2784	19163
1718149800	0.2851	-0.0157	-5.22	0.301	0.3025	0.2784	66747
1718063400	0.3008	-0.0181	-5.68	0.3208	0.3208	0.3008	68482
1717977000	0.3189	0.0145	4.76	0.3072	0.3241	0.3072	3006
1717890600	0.3044	-0.0187	-5.79	0.3231	0.3319	0.3044	47798
1717804200	0.3231	-0.0188	-5.50	0.3397	0.3476	0.2735	54158
1717717800	0.3419	-0.008	-2.29	0.3499	0.3535	0.3368	11181
1717631400	0.3499	-0.0047	-1.33	0.3551	0.363	0.347	96171
1717545000	0.3546	-0.0084	-2.31	0.3615	0.3713	0.3528	28363
1717458600	0.363	0.0475	15.06	0.3155	0.3671	0.3155	97144
1717372200	0.3155	-0.0124	-3.78	0.3279	0.3296	0.3155	69504
1717285800	0.3279	-0.0008	-0.24	0.3287	0.3294	0.3194	113773
1717199400	0.3287	0.003	0.92	0.3257	0.3319	0.3193	3495
1717113000	0.3257	-0.0052	-1.57	0.3309	0.334	0.3181	101188
1717026600	0.3309	-0.0059	-1.75	0.3368	0.343	0.3309	1576
1716940200	0.3368	-0.0061	-1.78	0.3421	0.3442	0.3269	49745
1716853800	0.3429	-0.0072	-2.06	0.3486	0.3602	0.3429	96352
1716767400	0.3501	-0.0152	-4.16	0.365	0.3659	0.3465	22296
1716681000	0.3653	0.0089	2.50	0.3564	0.3763	0.3564	2825