Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 34,727 |
|
|||||
| News | - | ||||||
| Day High | 53.34 | Low High |
|||||
| Day Low | 52.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca-Cola Co | COCA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -1.36% | 52.77 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.34 | 52.77 | 53.34 | 53.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 852 | 34,727 | 53.06 | 1,842,754 | - | 44.37 - 53.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 100 | 52.77 | BRL |
News Coca-Cola
Loading Messages....
COCA34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.71 | 53.97 | 52.40 | 52.92 | 18,461 | 0.06 | 0.11% |
| 1 Month | 50.51 | 53.97 | 49.37 | 51.40 | 19,192 | 2.26 | 4.47% |
| 3 Months | 49.82 | 53.97 | 48.72 | 50.40 | 26,139 | 2.95 | 5.92% |
| 6 Months | 46.98 | 53.97 | 45.97 | 49.20 | 26,102 | 5.79 | 12.32% |
| 1 Year | 53.50 | 53.97 | 44.37 | 48.77 | 29,638 | -0.73 | -1.36% |
| 3 Years | 48.88 | 58.22 | 44.16 | 50.99 | 37,597 | 3.89 | 7.96% |
| 5 Years | 190.92 | 297.50 | 44.16 | 55.31 | 27,775 | -138.15 | -72.36% |
Dividends for Coca-Cola - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
