Coca-Cola Co (COCA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.56 | -2.45669291339 | 63.5 | 63.87 | 61.45 | 17374 | 62.35246336 | DR |
4 | -1.95 | -3.05212083268 | 63.89 | 66.74 | 61.45 | 31330 | 63.94931797 | DR |
12 | -3.84 | -5.83764062025 | 65.78 | 67.23 | 59.01 | 46847 | 63.26833088 | DR |
26 | 5.58 | 9.90063875089 | 56.36 | 69.09 | 53 | 33119 | 63.84059737 | DR |
52 | 12.84 | 26.150712831 | 49.1 | 69.09 | 48.06 | 27288 | 59.16313004 | DR |
156 | 4.99 | 8.76207199298 | 56.95 | 69.09 | 44.37 | 34847 | 53.28740149 | DR |
260 | -165.71 | -72.7915660004 | 227.65 | 296 | 44.16 | 29143 | 55.72966171 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.