Coca-Cola Co (COCA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.45 | 7.30706075534 | 60.9 | 66.95 | 60.69 | 48693 | 64.81190546 | DR |
4 | 2.47 | 3.92811704835 | 62.88 | 66.95 | 59.95 | 43019 | 62.44859944 | DR |
12 | 3.73 | 6.05322947095 | 61.62 | 66.95 | 59.95 | 47281 | 63.24219031 | DR |
26 | 3.35 | 5.40322580645 | 62 | 69.09 | 59.01 | 37956 | 63.70225737 | DR |
52 | 16.05 | 32.5557809331 | 49.3 | 69.09 | 48.72 | 29645 | 60.12570688 | DR |
156 | 12.75 | 24.2395437262 | 52.6 | 69.09 | 44.37 | 33921 | 53.63826822 | DR |
260 | -192.45 | -74.6508921645 | 257.8 | 297.5 | 44.16 | 29702 | 55.87171429 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.