Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca-Cola Co | COCA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.13% | 52.70 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.17 | 52.12 | 52.70 | 52.70 | 52.77 |
COCA34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.70 | 53.97 | 52.12 | 52.84 | 22,237 | 0.00 | 0.00% |
| 1 Month | 50.00 | 53.97 | 49.37 | 51.56 | 20,455 | 2.70 | 5.40% |
| 3 Months | 49.51 | 53.97 | 48.72 | 50.46 | 26,429 | 3.19 | 6.44% |
| 6 Months | 46.98 | 53.97 | 45.97 | 49.24 | 26,173 | 5.72 | 12.18% |
| 1 Year | 53.89 | 53.97 | 44.37 | 48.72 | 29,409 | -1.19 | -2.21% |
| 3 Years | 48.88 | 58.22 | 44.16 | 50.99 | 37,593 | 3.82 | 7.82% |
| 5 Years | 190.92 | 297.50 | 44.16 | 55.31 | 27,781 | -138.22 | -72.40% |
COCA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 52.70 | -0.07 | -0.13% | 52.17 | 52.70 | 52.12 | 10,129 |
| May 02 2024 | 52.77 | -0.58 | -1.09% | 53.34 | 53.34 | 52.75 | 34,727 |
| Apr 30 2024 | 53.35 | 0.39 | 0.74% | 52.96 | 53.97 | 52.96 | 16,642 |
| Apr 29 2024 | 52.96 | 0.51 | 0.97% | 52.56 | 52.96 | 52.40 | 17,336 |
| Apr 26 2024 | 52.45 | -0.55 | -1.04% | 52.70 | 52.82 | 52.40 | 20,241 |
| Apr 25 2024 | 53.00 | 0.12 | 0.23% | 52.71 | 53.90 | 52.71 | 19,626 |
| Apr 24 2024 | 52.88 | 1.03 | 1.99% | 51.62 | 52.88 | 51.40 | 39,486 |
| Apr 23 2024 | 51.85 | -0.05 | -0.10% | 52.23 | 52.32 | 51.57 | 31,374 |
| Apr 22 2024 | 51.90 | -0.30 | -0.57% | 52.15 | 52.30 | 51.81 | 9,309 |
| Apr 19 2024 | 52.20 | 0.65 | 1.26% | 51.56 | 52.20 | 51.31 | 16,260 |
| Apr 18 2024 | 51.55 | 0.65 | 1.28% | 50.91 | 51.60 | 50.91 | 14,371 |
| Apr 17 2024 | 50.90 | -0.10 | -0.20% | 50.95 | 51.19 | 50.64 | 14,452 |
| Apr 16 2024 | 51.00 | 0.85 | 1.69% | 50.70 | 51.27 | 50.70 | 43,439 |
| Apr 15 2024 | 50.15 | 0.42 | 0.84% | 49.92 | 50.77 | 49.92 | 23,384 |
| Apr 12 2024 | 49.73 | -0.22 | -0.44% | 50.30 | 50.44 | 49.62 | 22,533 |
| Apr 11 2024 | 49.95 | 0.10 | 0.20% | 49.90 | 50.34 | 49.76 | 13,071 |
| Apr 10 2024 | 49.85 | 0.04 | 0.08% | 50.05 | 50.17 | 49.56 | 9,104 |
| Apr 09 2024 | 49.81 | 0.02 | 0.04% | 49.64 | 49.82 | 49.37 | 23,737 |
| Apr 08 2024 | 49.79 | -0.51 | -1.01% | 50.30 | 50.30 | 49.64 | 11,803 |
