Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clave Ndices De Preos Fundo De Investimento Imobilirio | CLIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.41% | 96.25 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.67 | 96.25 | 97.48 | 96.25 | 96.65 |
CLIN11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.75 | 99.10 | 96.25 | 96.71 | 22,074 | -0.50 | -0.52% |
| 1 Month | 97.48 | 99.10 | 95.50 | 97.05 | 12,890 | -1.23 | -1.26% |
| 3 Months | 96.99 | 99.10 | 95.00 | 96.69 | 12,553 | -0.74 | -0.76% |
| 6 Months | 98.95 | 100.00 | 91.01 | 95.71 | 11,665 | -2.70 | -2.73% |
| 1 Year | 103.80 | 104.50 | 91.01 | 95.95 | 10,835 | -7.55 | -7.27% |
| 3 Years | 103.80 | 104.50 | 91.01 | 95.95 | 10,835 | -7.55 | -7.27% |
| 5 Years | 103.80 | 104.50 | 91.01 | 95.95 | 10,835 | -7.55 | -7.27% |
CLIN11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 96.25 | -0.40 | -0.41% | 96.67 | 97.48 | 96.25 | 16,220 |
| May 27 2024 | 96.65 | -0.02 | -0.02% | 96.52 | 99.10 | 96.51 | 58,738 |
| May 24 2024 | 96.67 | -0.05 | -0.05% | 96.72 | 97.00 | 96.30 | 17,134 |
| May 23 2024 | 96.72 | -0.10 | -0.10% | 96.80 | 97.03 | 96.72 | 7,351 |
| May 22 2024 | 96.82 | -0.09 | -0.09% | 96.90 | 97.00 | 96.41 | 9,459 |
| May 21 2024 | 96.91 | 0.21 | 0.22% | 96.75 | 97.03 | 96.30 | 17,689 |
| May 20 2024 | 96.70 | -0.32 | -0.33% | 97.09 | 97.10 | 96.64 | 14,132 |
| May 17 2024 | 97.02 | 0.06 | 0.06% | 96.96 | 97.06 | 96.85 | 6,784 |
| May 16 2024 | 96.96 | -0.09 | -0.09% | 96.76 | 97.07 | 96.53 | 11,113 |
| May 15 2024 | 97.05 | 0.35 | 0.36% | 96.99 | 97.43 | 96.54 | 7,181 |
| May 14 2024 | 96.70 | -0.24 | -0.25% | 97.16 | 97.17 | 96.33 | 6,832 |
| May 13 2024 | 96.94 | -0.01 | -0.01% | 97.00 | 97.01 | 96.21 | 8,815 |
| May 10 2024 | 96.95 | -1.12 | -1.14% | 96.73 | 97.23 | 95.50 | 10,743 |
| May 09 2024 | 98.07 | -0.28 | -0.28% | 98.31 | 98.31 | 96.77 | 9,289 |
| May 08 2024 | 98.35 | 0.48 | 0.49% | 97.32 | 98.74 | 97.32 | 9,641 |
| May 07 2024 | 97.87 | 0.32 | 0.33% | 97.58 | 97.87 | 96.76 | 8,162 |
| May 06 2024 | 97.55 | 0.29 | 0.30% | 97.27 | 97.86 | 96.70 | 7,673 |
| May 03 2024 | 97.26 | 0.26 | 0.27% | 97.00 | 97.59 | 96.75 | 2,779 |
| May 02 2024 | 97.00 | -0.75 | -0.77% | 97.75 | 97.75 | 96.50 | 11,530 |
| Apr 30 2024 | 97.75 | 0.42 | 0.43% | 97.48 | 97.75 | 97.06 | 19,871 |
| Apr 29 2024 | 97.33 | 1.03 | 1.07% | 96.36 | 97.60 | 96.36 | 20,897 |
