
Clave Ndices De Preos Fundo De Investimento Imobilirio (CLIN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -0.402891337836 | 84.39 | 84.74 | 81.03 | 6800 | 82.93301015 | FU |
4 | 8.15 | 10.7378129117 | 75.9 | 86.44 | 74.74 | 10273 | 80.54188645 | FU |
12 | 5.05 | 6.39240506329 | 79 | 87.5 | 72.1 | 11400 | 79.10417513 | FU |
26 | -12.63 | -13.0637153496 | 96.68 | 97.04 | 72.1 | 15383 | 87.21623815 | FU |
52 | -12.73 | -13.1535441207 | 96.78 | 99.1 | 72.1 | 14754 | 91.58387683 | FU |
156 | -19.75 | -19.0269749518 | 103.8 | 104.5 | 72.1 | 13456 | 92.2473579 | FU |
260 | -19.75 | -19.0269749518 | 103.8 | 104.5 | 72.1 | 13456 | 92.2473579 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.