Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,509 |
|
|||||
| News | - | ||||||
| Day High | 97.48 | Low High |
|||||
| Day Low | 96.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clave Ndices De Preos Fundo De Investimento Imobilirio | CLIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.41% | 96.25 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.67 | 96.25 | 97.48 | 96.25 | 96.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,465 | 16,509 | 96.57 | 1,594,225 | - | 91.01 - 104.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:33:23 | 121 | 96.25 | BRL |
News Clave Ndices De Preos Fu...
Loading Messages....
CLIN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.75 | 99.10 | 96.25 | 96.71 | 22,074 | -0.50 | -0.52% |
| 1 Month | 97.48 | 99.10 | 95.50 | 97.05 | 12,890 | -1.23 | -1.26% |
| 3 Months | 96.99 | 99.10 | 95.00 | 96.69 | 12,553 | -0.74 | -0.76% |
| 6 Months | 98.95 | 100.00 | 91.01 | 95.71 | 11,665 | -2.70 | -2.73% |
| 1 Year | 103.80 | 104.50 | 91.01 | 95.95 | 10,835 | -7.55 | -7.27% |
| 3 Years | 103.80 | 104.50 | 91.01 | 95.95 | 10,835 | -7.55 | -7.27% |
| 5 Years | 103.80 | 104.50 | 91.01 | 95.95 | 10,835 | -7.55 | -7.27% |
Dividends for Clave Ndices De Preos Fu... - Last 12 months
No dividends issued between May 28 2023 and May 28 2024
