Clave Ndices De Preos Fundo De Investimento Imobilirio (CLIN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.6 | -10.411622276 | 82.6 | 82.97 | 73.03 | 15512 | 77.3656537 | FU |
4 | -15.37 | -17.1981649323 | 89.37 | 90.34 | 73.03 | 19358 | 85.26236137 | FU |
12 | -19.2 | -20.6008583691 | 93.2 | 95.21 | 73.03 | 19598 | 90.18659333 | FU |
26 | -21.76 | -22.7234753551 | 95.76 | 97.97 | 73.03 | 17185 | 92.61999065 | FU |
52 | -24.3 | -24.7202441506 | 98.3 | 100 | 73.03 | 15006 | 93.88560468 | FU |
156 | -29.8 | -28.7090558767 | 103.8 | 104.5 | 73.03 | 13879 | 94.10063704 | FU |
260 | -29.8 | -28.7090558767 | 103.8 | 104.5 | 73.03 | 13879 | 94.10063704 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.