Cidade Jardim Continental Tower Fundo DE Invest Imobiliario (CJCT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.436018957346 | 52.75 | 52.98 | 49.29 | 424 | 52.94287566 | FU |
4 | 6.26 | 13.3989726027 | 46.72 | 54.99 | 46.72 | 505 | 52.24764369 | FU |
12 | -1.52 | -2.78899082569 | 54.5 | 54.99 | 46.1 | 3516 | 52.41821564 | FU |
26 | -11.02 | -17.21875 | 64 | 64 | 46.1 | 1790 | 53.81095928 | FU |
52 | -13.04 | -19.7515904271 | 66.02 | 69.98 | 46.1 | 1224 | 56.63555248 | FU |
156 | -15.02 | -22.0882352941 | 68 | 90.9 | 46.1 | 1163 | 66.95842524 | FU |
260 | -7.02 | -11.7 | 60 | 90.9 | 46.1 | 2101 | 63.79250326 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.