ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cidade Jardim Continental Tower Fundo DE Invest Imobiliario

Cidade Jardim Continental Tower Fundo DE Invest Imobiliario (CJCT11)

54.00
0.00
( 0.00% )
Updated: 10:17:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
54.00
Bid
51.44
Ask
54.00
Volume
15
53.98 Day's Range 54.00
46.10 52 Week Range 69.98
Previous Close
54.00
Open
53.98
Last Trade
5
@
54
Last Trade Time
10:11:32
Average Volume (3m)
272
Financial Volume
R$ 810
VWAP
53.99

CJCT11 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100545450.031153.996875FU
41.212.2921007766652.79545027853.36759006FU
122.013.8661281015651.9954.9946.127252.1110637FU
26-9-14.28571428576363.4846.1187253.56107087FU
52-12.52-18.821407095666.5269.9846.1116155.90783742FU
156-16-22.85714285717090.946.1110866.80174213FU
260-6-106090.946.1208663.78463671FU

CJCT11 - Frequently Asked Questions (FAQ)

What is the current Cidade Jardim Continenta... share price?
The current share price of Cidade Jardim Continenta... is R$ 54.00
What is the 1 year trading range for Cidade Jardim Continenta... share price?
Cidade Jardim Continenta... has traded in the range of R$ 46.10 to R$ 69.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.68M
SIMH3Simpar S.A.
R$ 3.60
(7.14%)
2.17M
RCSL3Recrusul Sa
R$ 3.50
(6.06%)
917.5k
AZEV4Azevedo Travassos Sa
R$ 1.70
(5.59%)
3.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(5.56%)
51.79M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
11.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.72
(-25.22%)
696.4k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.66
(-14.34%)
700
LAVV3Lavvi Empreendimentos Imobiliarios S.A.
R$ 8.68
(-4.09%)
323.6k
BMEB3Bco Mercantil Brasil Sa
R$ 35.00
(-3.74%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.48
(5.98%)
51.91M
COGN3CognaEducacao SA
R$ 1.64
(1.86%)
24M
AMOB3Automob Participacoes Sa
R$ 0.29
(0.00%)
15.2M
ITSA4Itausa Investimentos Itau SA
R$ 9.65
(0.835946%)
14.68M
BBDC4Bco Bradesco Sa
R$ 12.10
(0.833333%)
11.04M

Discussion

View Full Feed
DAR53 DAR53 2 minutes ago
ramfan, I heard of AMRN and invested in 9/2019. There have been many days since that I wish I had never heard of Amarin. Just saying.
I am long out of necessity to recapture losses.
GLTA
AMRN
dexprs dexprs 2 minutes ago
Leidos Q4 Earnings: $7.6 Billion In Net Bookings, CEO Highlights Business Momentum And 2025 Outlook
BENZINGA 10:21 AM ET 2/11/2025
Symbol Last Price Change
LDOS 136.1089up -6.6611 (-4.6656%)
QUOTES AS OF 10:29:44 AM ET 02/11/2025
On Tuesday,Leidos Holdings, In
MyBuster1966 MyBuster1966 2 minutes ago
why are you bearish for the future now??
HMBL
Zardiw Zardiw 2 minutes ago
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit
TORVF
solidgold solidgold 2 minutes ago
The current situation between USA and Canada could be a new obstacle in NBRI plans? Just asking.
NBRI
DavidTrader DavidTrader 2 minutes ago
200+% gains by summer time
ASII
Teddytropics Teddytropics 2 minutes ago
Good to put all the nonsense to bed..
CNNA
Grey_Ghost Grey_Ghost 2 minutes ago
Outstanding Shares

02/09/2025 1,354,393,241 (+5,480,170 = 28,486,275 YTD)
02/06/2025 1,348,913,071 (+1,111,112 = 23,006,105 YTD)
02/05/2025 1,347,801,959 (+2,782,078 = 21,894,993 YTD)
01/30/2025 1,345,019,881 (+816,327 = 19,112,915 YTD)
01/28/2025 1,344,203
NWBO
Pittkid Pittkid 2 minutes ago
maybe it is a scam!
HMBL
glenn1919 glenn1919 3 minutes ago
AIM........TGL.......CLEU.......MULN..................................https://stockcharts.com/h-sc/ui?=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CLEU MULN TGL
MyBuster1966 MyBuster1966 3 minutes ago
buy at .0004 and flip at .0008 is pretty good
HMBL
dinogreeves dinogreeves 3 minutes ago
Markets could be going into positive territory now, since the FED said no rate cuts for the time being.
SMCI
flipper44 flipper44 3 minutes ago
Corruption won on shorting.
NWBO
zino zino 3 minutes ago
$GCAN Yes its a Quant/Merger play and yes that can happen like all the Nasdaq ones did
GCAN
Hi_Lo Hi_Lo 3 minutes ago
They are having difficultly cleaning up ANOTHER COMPANIES MESS,.pre Jason Black
First of all it's not "another company" in the eyes of the SEC. It's the same company. What you are referencing is prior management and a different market, and anything that the previous management might have done
CNNA
Trooperstocks Trooperstocks 3 minutes ago
$IVDN Innovative Designs Elects New Board Members and CEO https://www.tipranks.com/news/company-announcements/innovative-designs-elects-new-board-members-and-ceo?mod=mw_quote_news
IVDN
Trooperstocks Trooperstocks 3 minutes ago
$IVDN Innovative Designs Elects New Board Members and CEO https://www.tipranks.com/news/company-announcements/innovative-designs-elects-new-board-members-and-ceo?mod=mw_quote_news
IVDN
BottomBounce BottomBounce 3 minutes ago
Tilray Expands Medical Cannabis Portfolio in Germany
https://finance.yahoo.com/news/tilray-expands-medical-cannabis-portfolio-120000066.html $TLRY
TLRY
crowin crowin 4 minutes ago
........RDAR outa the trips today
RDAR
TheRealMrPirate TheRealMrPirate 4 minutes ago
Could you help determine the Bioamber's relevance to the following patent / why does it show Mitsui still owning most Bioamber's trademarks?
At this point it has no relevance, zero.
There is no longer a company named "BioAmber" that owns anything.
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.
https://youtu.be/fU8IUibSUR4
ILLR
The Whale The Whale 4 minutes ago
.0004

We will flip on the old spinster at .0008 and watch her clean the used school bus she lives in via Starlink...lmao 😂😂😂
HMBL
valleybenedetto valleybenedetto 4 minutes ago
This isn'tThis has been a great trading stock. It gave me a hell of a start to the year I'm very grateful for it. 
BHAT
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.
https://youtu.be/fU8IUibSUR4
ILLR
toddski toddski 4 minutes ago
What is it today? OTCMARKETS shows the dtc up another 14,946,000 to 103,604,567. Coincidentally the exact same amount that the O/S increased. 
UMAV

Your Recent History

Delayed Upgrade Clock