![Cidade Jardim Continental Tower Fundo DE Invest Imobiliario](/common/images/company/BOV_CJCT11.png)
Cidade Jardim Continental Tower Fundo DE Invest Imobiliario (CJCT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 54 | 54 | 50.03 | 11 | 53.996875 | FU |
4 | 1.21 | 2.29210077666 | 52.79 | 54 | 50 | 278 | 53.36759006 | FU |
12 | 2.01 | 3.86612810156 | 51.99 | 54.99 | 46.1 | 272 | 52.1110637 | FU |
26 | -9 | -14.2857142857 | 63 | 63.48 | 46.1 | 1872 | 53.56107087 | FU |
52 | -12.52 | -18.8214070956 | 66.52 | 69.98 | 46.1 | 1161 | 55.90783742 | FU |
156 | -16 | -22.8571428571 | 70 | 90.9 | 46.1 | 1108 | 66.80174213 | FU |
260 | -6 | -10 | 60 | 90.9 | 46.1 | 2086 | 63.78463671 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.