ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Quadrise plc

Quadrise plc (QED.GB)

6.50
0.00
(0.00%)
Closed January 19 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.50
Bid
6.00
Ask
7.00
Volume
0.00
6.50 Day's Range 6.50
1.45 52 Week Range 7.80
Previous Close
6.50
Open
6.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

QED.GB Latest News

Quadrise PLC Update re bioMSAR(TM) and bioMSAR(TM) Zero Development

Quadrise PLC 06 December 2023 6 December 2023 Quadrise Plc ("Quadrise" or the "Company") Update re bioMSAR(TM) and bioMSAR(TM) Zero Development Finalised results from recent...

Quadrise PLC Result of AGM

Quadrise PLC 27 November 2023 27 November 2023 Quadrise plc ("Quadrise", or "Company") Result of Annual General Meeting Quadrise plc (AIM: QED) announces that at its Annual...

Quadrise PLC AGM Statement

Quadrise PLC 27 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 22 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 31 October 2023 31 October 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 27 October 2023 27 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Posting of...

Quadrise PLC Change of Nominated Adviser

Quadrise PLC 24 October 2023 24 October 2023 Quadrise Plc ("Quadrise" or the "Company") Change of Nominated Adviser Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Directorate Change

Quadrise PLC 02 October 2023 2 October 2023 Quadrise Plc ("Quadrise" or the "Company") Directorate Change Quadrise Plc (AIM: QED), the supplier of innovative energy solutions...

Quadrise PLC Final Results and Notice of AGM

Quadrise PLC 02 October 2023 2 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Final Results...

Quadrise PLC Morocco Project Update

Quadrise PLC 12 September 2023 12 September 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.712.06896551725.875.700DE
41.222.6415094345.37.85.200DE
124.85293.9393939391.657.81.5500DE
264.4209.5238095242.17.81.4500DE
525.05348.2758620691.457.81.4500DE
1565.05348.2758620691.457.81.4500DE
2605.05348.2758620691.457.81.4500DE

QED.GB - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 6.50p
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1.45p to 7.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
ChannelTrader ChannelTrader 2 minutes ago
Good stuff, brother !
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
fuagf fuagf 3 minutes ago
Sheesh. The guy just doesn't learn. His problem is his darts are so magically
conceived they tumble after hitting his target, react, and rebound onto him.
Tahoe2468 Tahoe2468 4 minutes ago
So they are saying they have a product already produced coming to the US made out of Coca leaves??? And also putting a "New age is coming" I don't know if we're supposed to play Blue clues or what? But obviously they put it in quotations for some reason..... 
KRTL
CosmicVoyager96 CosmicVoyager96 4 minutes ago
( WEBSITE. HTTPS://TRUSTGEEKSHACKEXPERT.COM )
( EMAIL.TRUSTGEEKSHACKEXPERT@FASTSERVICE.COM)


I advise first-time Bitcoin investors to do their research before entrusting any of the Bitcoin investment websites with their hard-earned funds. I learned this the hard way. The
al44 al44 4 minutes ago
In a word yes-

If the races were reversed it would have already happened

https://media.gettr.com/group4/getter/2025/01/19/18/9d4ff744-3cc0-e84e-1cc3-57f4340b6835/e0c83bbb945e9263dcd66fea5877a545_768x0.jpg
crazy horse 0 crazy horse 0 5 minutes ago
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
cojoboy cojoboy 6 minutes ago
Sorry my man..this sucks.
IGPK
1hunglo 1hunglo 6 minutes ago
docsetc is too cowardly to answer iglows posts.
ENZC
Invest-in-America Invest-in-America 6 minutes ago
BTCT: I can't stand Trump, but I hope the CRYPTOS soar monster time tomorrow. (E.g., the ONLY "crisis" on the USA's southern boarder is that there is a boarder THERE in the first place !! Long ago, the great Nation of Mexico should have become yet another USA STATE --- and same for JAPAN --- tw
BTCT
fuagf fuagf 8 minutes ago
Hopefully, yet another business failure for the up and coming greater mess as a president.
nutrader2 nutrader2 9 minutes ago
Robert Morrissey has affiliations with investment banking. He is a Director/Board Member at Gabelli Utility Trust, a diversified investment management company. Additionally, he has served as a Chairman at BSB Bancorp, Inc. and Belmont Savings Bank.
EARI
Lime Time Lime Time 10 minutes ago
It's going to be a great America. It's time to give up politics and see things for what they are: Common sense government
Tahoe2468 Tahoe2468 10 minutes ago

Interesting 
KRTL
fuagf fuagf 10 minutes ago
Good one. NO i don't mean your president.
Doc logic Doc logic 11 minutes ago
exwannabe,

The biggest problem with your argument is how old the trial was when the screening halt was put into place. There was lots of mature data from the first patients enrolled back when it was a Phase 2 and early Phase 3 at that point which offered comparative data regarding OS
CVM NWBO
tulla236a tulla236a 11 minutes ago
jimmy joe, i understand your loyalty. it’s human nature. give trump a chance to make you rich. i would have voted for any American if i thought they would change things to make ME rich. if he doesn’t come out swinging then i’m done with him.

things have to change. you have to a
AMC
vinmantoo vinmantoo 11 minutes ago
It looks like the quality of data has finally reached Big Phama's risk-reward profile.

Big pharma often wastes a lot of money.
Stern is Bald Stern is Bald 12 minutes ago
Ugly nerd does not understand news cycle hasn't even started...
FNMA
mascale mascale 13 minutes ago
Data incapability demonstration, magnified, noted: Re: Trading tomorrow. etc.
HIRU
ElectricWanderer60 ElectricWanderer60 13 minutes ago
Well, that's it. No more QEDN. Money gone....
QEDN
fuagf fuagf 13 minutes ago
LOLOL Patting himself on the back is a favorite of the malignantly evolved
narcissist. And, as janice made clear, Trump can't even do it truthfully.
Kool Aid Man Kool Aid Man 13 minutes ago
Jason Hoon Chang...International Man of Mystery---

From the get-go John K. Park claimed he was a 'leading international shipper" having shipped "160 containers" worth of products (without verification mind you). He also led people to believe he had existing financing to swing his deal
NHMD SPZI
Landwehr Landwehr 14 minutes ago
Do we have an idea what the product will be used for? 
KRTL
shajandr shajandr 14 minutes ago
Bob Uecker just died a few days ago. Great comedic talent and a great announcer. As a player, notsomuch - which is why his Hall of Fame speech was so funny when he claimed he ought to have been inducted for his ballplaying, nott his broadcasting. He sold a lot of beer. Jimmy Piersall was funny too,
Abig Abig 15 minutes ago
Kevin thank you for posting this it is extremely disgusting that these poster would disparage Zelibor in this manner. I wonder if they were in the same room as him if they would have the fortitude to bash him like this. All for their personal gain.
LWLG

Your Recent History

Delayed Upgrade Clock