ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Quadrise plc

Quadrise plc (QED.GB)

4.00
0.00
(0.00%)
Closed February 20 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.00
Bid
3.50
Ask
4.50
Volume
0.00
4.00 Day's Range 4.00
1.45 52 Week Range 7.80
Previous Close
4.00
Open
4.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

QED.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044400DE
4-2.3-36.50793650796.36.33.500DE
120.8526.98412698413.157.83.0500DE
262.1110.5263157891.97.81.4500DE
522.55175.8620689661.457.81.4500DE
1562.55175.8620689661.457.81.4500DE
2602.55175.8620689661.457.81.4500DE

QED.GB - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 4.00p
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1.45p to 7.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M

Discussion

View Full Feed
rbtree rbtree 5 minutes ago
You gotta be kidding. Compared to what? If it was any PTC pink, then, I agree. But I don't buy wannabe companies. This one does have potential.
TORVF
TenKay TenKay 7 minutes ago
What’s funny is his reference to “absolute value” is essentially “book value”.

…and he doesn’t even know it.
HMBL
neomania neomania 7 minutes ago
Average joe is due. He usually comes out swinging, then goes back to bed
NSAV
Zorax Zorax 8 minutes ago
True all of dat.
rbtree rbtree 8 minutes ago
It's been happening for years, dumbcluck. Mark my words, this will see a penny before it hits a nickel.
AABB
arizona1 arizona1 13 minutes ago
Muskie isn't killing himself fast enough.

fear and loathing at cpac
Aaron Rupar @atrupar.com
listen to this. Elon can barely form a sentence right now.

https://bsky.app/profile/pgourevitch.bsky.social/post/3linqz72fqc2t
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 435 41 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 13 minutes ago
No. I said it, see only the 50.

You have to scroll down, as you would on a message list page. There aren't links to 50 posts; there are links to 100 posts. And at the bottom, you'll find a list page numbers: 2, 3, 4, 5.... [next}... [last]...

It's very simple...
dukeb dukeb 15 minutes ago
LOL. No, it's not. It's so funny how people here who are so uninformed are so sure of themselves. Dunning-Kruger to the max.

Book value is basically the cost you will get at a garage sale if the company goes under.

From Google's AI:

In accounting, "b
HMBL
meidiot meidiot 15 minutes ago
I keep on telling and telling posters that MR. JAMES C VOWLER is a liar, but it seems to fall on deaf ears.
GMPR
TenKay TenKay 17 minutes ago
Then why did you run away from debating me? 😂🤣

You seem to still like to talk about me…

…just sayin’
HMBL
Brodey79 Brodey79 18 minutes ago
I think they prob have to file an application and pay the fees. I could be wrong though.
FDCT
ADHunnit ADHunnit 18 minutes ago
Lol yall took a L on the last ride 🤣🤣
BCAP
InvestInBiel InvestInBiel 18 minutes ago
You're welcome, Miami.

Go Biel
BIEL
PickStocks PickStocks 18 minutes ago
Pay day!!   
COOP
dukeb dukeb 21 minutes ago
Yes, I know about the son. Tragic.

He no longer lists himself as the President of that South American?? nation.

The money he promised them probably didn't come through.
DPLS
Smartypants2 Smartypants2 21 minutes ago
A minor typo is not a major lie.
XERI
Spicoli Spicoli 24 minutes ago
https://x.com/natmortgagenews/status/1892575187662504127?s=46
FNMA
tdbowieknife tdbowieknife 24 minutes ago
Now 696 submissions. Still can't see any of them. Wonder how many are about lying scamming extortionist criminal fraudster Jake Noch??



..


.
SONG
Split T Split T 24 minutes ago
Just remember tomorrow is Feb. Option date. Are they closing out $110 or dropping it back to the $106 range.

Latest After-Hours Trades ->
After Hours Time (ET) After Hours Price After Hours Share Volume
19:20:01 $110.01 18
17:24:08 $111.45 1
16:10:09 $
COOP
HGilS HGilS 24 minutes ago
Happy birthday and happy first post.

Not impressed by the analysts very much AI style.
ELTP
buysellrepeat buysellrepeat 25 minutes ago
I really wish he talked about how undervalued the stock is. The thing OTC investors want to hear aren't talked about in the conferences. 
ATWT
havnagoodtime havnagoodtime 26 minutes ago
And take a guess who Dennis is blaming on "X" for the tanking of the SP. Yeah you guessed it >> shorting of the stock. By the way, I learned on another site that a number of shareholders reported Dennis to the SEC for posting misinformation on "X", along with recommending that the public should buy
DPLS
skiytreem9u skiytreem9u 26 minutes ago
BCAP Derangement Syndrome is pandemic here.

Positive developments must be imminent.
BCAP

Your Recent History

Delayed Upgrade Clock