Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grazziotin Sa | CGRA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 2.38% | 26.67 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.67 | 26.67 | 26.67 | 26.67 | 26.05 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
CGRA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.04 | 27.59 | 25.85 | 26.64 | 2,640 | 0.63 | 2.42% |
| 1 Month | 26.94 | 27.59 | 25.85 | 26.53 | 1,995 | -0.27 | -1.00% |
| 3 Months | 24.96 | 27.59 | 24.02 | 25.83 | 2,320 | 1.71 | 6.85% |
| 6 Months | 24.36 | 27.59 | 24.02 | 25.59 | 2,813 | 2.31 | 9.48% |
| 1 Year | 28.67 | 31.91 | 24.02 | 26.26 | 5,905 | -2.00 | -6.98% |
| 3 Years | 32.36 | 51.79 | 24.02 | 29.57 | 3,905 | -5.69 | -17.58% |
| 5 Years | 23.55 | 51.79 | 19.00 | 29.06 | 3,175 | 3.12 | 13.25% |
CGRA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.67 | 0.62 | 2.38% | 26.67 | 26.67 | 26.67 | 100 |
| Apr 25 2024 | 26.05 | -0.60 | -2.25% | 26.01 | 26.30 | 26.01 | 1,600 |
| Apr 24 2024 | 26.65 | 0.05 | 0.19% | 26.67 | 26.67 | 26.56 | 4,400 |
| Apr 23 2024 | 26.60 | -0.17 | -0.64% | 26.50 | 26.80 | 26.50 | 2,400 |
| Apr 22 2024 | 26.77 | -0.09 | -0.34% | 27.59 | 27.59 | 26.77 | 500 |
| Apr 19 2024 | 26.86 | 0.46 | 1.74% | 26.04 | 26.86 | 25.85 | 4,300 |
| Apr 18 2024 | 26.40 | 0.00 | 0.00% | 26.47 | 26.50 | 26.15 | 1,000 |
| Apr 17 2024 | 26.40 | 0.39 | 1.50% | 26.40 | 26.40 | 26.40 | 200 |
| Apr 16 2024 | 26.01 | -0.13 | -0.50% | 26.06 | 26.36 | 26.01 | 1,500 |
| Apr 15 2024 | 26.14 | -0.76 | -2.83% | 27.19 | 27.20 | 26.00 | 6,500 |
| Apr 12 2024 | 26.90 | -0.60 | -2.18% | 27.14 | 27.39 | 26.90 | 1,600 |
| Apr 11 2024 | 27.50 | 0.15 | 0.55% | 27.02 | 27.50 | 27.02 | 900 |
| Apr 10 2024 | 27.35 | 0.36 | 1.33% | 26.92 | 27.36 | 26.92 | 1,300 |
| Apr 09 2024 | 26.99 | 0.12 | 0.45% | 26.95 | 27.01 | 26.95 | 400 |
| Apr 08 2024 | 26.87 | 0.87 | 3.35% | 26.50 | 26.87 | 26.50 | 300 |
| Apr 05 2024 | 26.00 | -1.15 | -4.24% | 26.50 | 27.50 | 26.00 | 5,400 |
| Apr 04 2024 | 27.15 | 0.28 | 1.04% | 27.15 | 27.15 | 27.15 | 100 |
| Apr 03 2024 | 26.87 | -0.22 | -0.81% | 26.90 | 27.21 | 26.57 | 3,600 |
| Apr 02 2024 | 27.09 | 0.14 | 0.52% | 26.88 | 27.09 | 26.51 | 1,000 |
| Apr 01 2024 | 26.95 | -0.04 | -0.15% | 26.94 | 26.96 | 26.40 | 900 |
| Mar 28 2024 | 26.99 | 0.44 | 1.66% | 26.98 | 27.00 | 26.35 | 1,800 |
| Mar 27 2024 | 26.55 | 0.10 | 0.38% | 26.32 | 26.79 | 26.32 | 5,000 |
