Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Brasilia | CEBR5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.99 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.18 | 22.30 | 23.18 | 22.99 | 22.99 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEBR5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.15 | 23.99 | 19.63 | 21.98 | 8,920 | 2.84 | 14.09% |
| 1 Month | 18.89 | 23.99 | 18.42 | 20.63 | 5,516 | 4.10 | 21.70% |
| 3 Months | 17.54 | 23.99 | 17.21 | 19.02 | 7,444 | 5.45 | 31.07% |
| 6 Months | 16.17 | 23.99 | 14.00 | 17.37 | 7,282 | 6.82 | 42.18% |
| 1 Year | 13.94 | 23.99 | 11.75 | 15.88 | 5,931 | 9.05 | 64.92% |
| 3 Years | 44.78 | 51.80 | 9.80 | 14.76 | 4,440 | -21.79 | -48.66% |
| 5 Years | 6.80 | 51.80 | 6.80 | 15.14 | 3,559 | 16.19 | 238.09% |
CEBR5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.99 | 0.00 | 0.00% | 23.18 | 23.18 | 22.30 | 14,600 |
| Apr 25 2024 | 22.99 | 0.01 | 0.04% | 23.00 | 23.30 | 22.30 | 6,300 |
| Apr 24 2024 | 22.98 | 0.76 | 3.42% | 22.50 | 23.99 | 22.07 | 9,200 |
| Apr 23 2024 | 22.22 | 1.24 | 5.91% | 20.98 | 23.00 | 20.98 | 12,500 |
| Apr 22 2024 | 20.98 | 1.35 | 6.88% | 20.08 | 20.98 | 20.06 | 15,000 |
| Apr 19 2024 | 19.63 | -0.02 | -0.10% | 20.15 | 20.16 | 19.63 | 1,600 |
| Apr 18 2024 | 19.65 | -0.35 | -1.75% | 19.91 | 19.91 | 19.63 | 1,100 |
| Apr 17 2024 | 20.00 | -0.47 | -2.30% | 20.55 | 20.55 | 20.00 | 1,300 |
| Apr 16 2024 | 20.47 | -0.31 | -1.49% | 20.11 | 20.65 | 20.11 | 3,300 |
| Apr 15 2024 | 20.78 | 0.22 | 1.07% | 19.91 | 20.79 | 19.90 | 4,200 |
| Apr 12 2024 | 20.56 | 0.07 | 0.34% | 19.91 | 20.56 | 19.91 | 3,200 |
| Apr 11 2024 | 20.49 | 0.53 | 2.66% | 19.96 | 20.49 | 19.96 | 2,500 |
| Apr 10 2024 | 19.96 | 0.21 | 1.06% | 19.85 | 19.97 | 19.70 | 2,400 |
| Apr 09 2024 | 19.75 | 0.06 | 0.30% | 19.73 | 19.89 | 19.69 | 3,600 |
| Apr 08 2024 | 19.69 | 0.29 | 1.49% | 19.50 | 21.04 | 18.70 | 12,500 |
| Apr 05 2024 | 19.40 | 0.00 | 0.00% | 19.20 | 19.50 | 19.00 | 6,000 |
| Apr 04 2024 | 19.40 | 0.10 | 0.52% | 19.30 | 19.50 | 19.25 | 6,600 |
| Apr 03 2024 | 19.30 | 0.06 | 0.31% | 19.25 | 19.33 | 19.01 | 3,500 |
| Apr 02 2024 | 19.24 | 0.74 | 4.00% | 19.35 | 19.35 | 19.00 | 900 |
| Apr 01 2024 | 18.50 | -0.25 | -1.33% | 18.89 | 18.92 | 18.42 | 9,100 |
| Mar 28 2024 | 18.75 | -0.16 | -0.85% | 19.00 | 19.00 | 18.61 | 10,200 |
| Mar 27 2024 | 18.91 | 0.16 | 0.85% | 18.79 | 19.49 | 18.71 | 17,000 |
