Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camil Alimentos, S.A. | CAML3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -2.20% | 8.45 | 09:42:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.63 | 8.42 | 8.63 | 8.64 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
CAML3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.09 | 8.65 | 8.07 | 8.38 | 325,180 | 0.36 | 4.45% |
| 1 Month | 8.84 | 8.87 | 7.87 | 8.37 | 492,040 | -0.39 | -4.41% |
| 3 Months | 8.66 | 9.19 | 7.87 | 8.58 | 494,126 | -0.21 | -2.42% |
| 6 Months | 6.98 | 9.19 | 6.79 | 8.12 | 756,573 | 1.47 | 21.06% |
| 1 Year | 7.20 | 9.30 | 6.72 | 7.72 | 1,176,580 | 1.25 | 17.36% |
| 3 Years | 10.13 | 11.54 | 6.46 | 8.82 | 1,379,205 | -1.68 | -16.58% |
| 5 Years | 6.91 | 15.26 | 6.16 | 9.23 | 1,424,356 | 1.54 | 22.29% |
CAML3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.63 | 0.29 | 3.48% | 8.33 | 8.65 | 8.32 | 385,200 |
| Apr 26 2024 | 8.34 | 0.08 | 0.97% | 8.26 | 8.39 | 8.24 | 177,100 |
| Apr 25 2024 | 8.26 | -0.10 | -1.20% | 8.37 | 8.39 | 8.20 | 256,100 |
| Apr 24 2024 | 8.36 | 0.10 | 1.21% | 8.30 | 8.52 | 8.30 | 352,900 |
| Apr 23 2024 | 8.26 | 0.12 | 1.47% | 8.09 | 8.40 | 8.07 | 454,600 |
| Apr 22 2024 | 8.14 | 0.11 | 1.37% | 8.00 | 8.17 | 7.92 | 322,100 |
| Apr 19 2024 | 8.03 | 0.07 | 0.88% | 7.95 | 8.10 | 7.93 | 754,400 |
| Apr 18 2024 | 7.96 | -0.03 | -0.38% | 7.89 | 8.04 | 7.88 | 403,300 |
| Apr 17 2024 | 7.99 | 0.00 | 0.00% | 8.05 | 8.14 | 7.87 | 552,900 |
| Apr 16 2024 | 7.99 | -0.19 | -2.32% | 8.16 | 8.16 | 7.98 | 499,900 |
| Apr 15 2024 | 8.18 | -0.26 | -3.08% | 8.46 | 8.50 | 8.10 | 975,800 |
| Apr 12 2024 | 8.44 | -0.23 | -2.65% | 8.66 | 8.66 | 8.41 | 476,000 |
| Apr 11 2024 | 8.67 | 0.07 | 0.81% | 8.56 | 8.72 | 8.49 | 398,100 |
| Apr 10 2024 | 8.60 | -0.08 | -0.92% | 8.66 | 8.70 | 8.50 | 773,700 |
| Apr 09 2024 | 8.68 | 0.19 | 2.24% | 8.52 | 8.70 | 8.47 | 459,000 |
| Apr 08 2024 | 8.49 | 0.00 | 0.00% | 8.43 | 8.51 | 8.37 | 640,300 |
| Apr 05 2024 | 8.49 | -0.09 | -1.05% | 8.58 | 8.59 | 8.33 | 619,500 |
| Apr 04 2024 | 8.58 | -0.04 | -0.46% | 8.63 | 8.70 | 8.51 | 392,700 |
| Apr 03 2024 | 8.62 | -0.17 | -1.93% | 8.78 | 8.78 | 8.53 | 479,500 |
| Apr 02 2024 | 8.79 | -0.05 | -0.57% | 8.84 | 8.87 | 8.64 | 467,700 |
| Apr 01 2024 | 8.84 | -0.13 | -1.45% | 9.00 | 9.19 | 8.81 | 501,000 |
