Camden Property Trust (C2PT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 46.22 | 46.22 | 46.22 | 120 | 46.22 | DR |
4 | -2 | -4.14765657404 | 48.22 | 48.7 | 46.22 | 31 | 46.30848 | DR |
12 | 1.72 | 3.86516853933 | 44.5 | 50.56 | 41.26 | 29 | 48.46517333 | DR |
26 | 7.02 | 17.9081632653 | 39.2 | 50.56 | 39.12 | 37 | 45.05667925 | DR |
52 | 13.1 | 39.5531400966 | 33.12 | 50.56 | 31.11 | 48 | 40.21673711 | DR |
156 | -16.05 | -25.7748514533 | 62.27 | 62.72 | 28.71 | 48 | 45.75959572 | DR |
260 | -6.74 | -12.7265861027 | 52.96 | 62.72 | 28.71 | 53 | 47.69570277 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.