
Camden Property Trust (C2PT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 1.98 | 4.33070866142 | 45.72 | 47.7 | 44 | 4 | 45.29842105 | DR |
12 | 6.44 | 15.6083373728 | 41.26 | 49.4 | 41.26 | 14 | 46.33186441 | DR |
26 | 1.75 | 3.8084874864 | 45.95 | 50.56 | 41.26 | 22 | 47.53755835 | DR |
52 | 14.25 | 42.600896861 | 33.45 | 50.56 | 32.11 | 44 | 40.36495166 | DR |
156 | -9.3 | -16.3157894737 | 57 | 57 | 28.71 | 35 | 40.64319073 | DR |
260 | -5.26 | -9.93202416918 | 52.96 | 62.72 | 28.71 | 50 | 47.68016028 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.