Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camden Property Trust | C2PT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.80 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.80 |
C2PT34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 37.28 | 36.55 | 36.73 | 136 | 0.00 | 0.00% |
| 1 Month | 34.44 | 37.28 | 34.20 | 36.66 | 71 | 2.36 | 6.85% |
| 3 Months | 33.45 | 37.28 | 32.11 | 35.69 | 68 | 3.35 | 10.01% |
| 6 Months | 28.77 | 37.28 | 28.71 | 35.02 | 41 | 8.03 | 27.91% |
| 1 Year | 35.81 | 37.28 | 28.71 | 34.95 | 31 | 0.99 | 2.76% |
| 3 Years | 52.96 | 62.72 | 28.71 | 49.12 | 57 | -16.16 | -30.51% |
| 5 Years | 52.96 | 62.72 | 28.71 | 49.12 | 57 | -16.16 | -30.51% |
C2PT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0 |
| May 16 2024 | 36.80 | -0.48 | -1.29% | 36.88 | 36.88 | 36.80 | 41 |
| May 15 2024 | 37.28 | 0.73 | 2.00% | 37.28 | 37.28 | 37.28 | 1 |
| May 14 2024 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 36.55 | 0 |
| May 13 2024 | 36.55 | -0.21 | -0.57% | 36.55 | 36.55 | 36.55 | 100 |
| May 10 2024 | 36.76 | 1.00 | 2.80% | 36.80 | 36.80 | 36.76 | 401 |
| May 09 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| May 08 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| May 07 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
| May 06 2024 | 35.76 | 0.57 | 1.62% | 35.92 | 35.92 | 35.76 | 4 |
| May 03 2024 | 35.19 | 0.00 | 0.00% | 35.19 | 35.19 | 35.19 | 0 |
| May 02 2024 | 35.19 | 0.00 | 0.00% | 35.19 | 35.19 | 35.19 | 0 |
| Apr 30 2024 | 35.19 | 0.99 | 2.89% | 35.19 | 35.19 | 35.19 | 15 |
| Apr 29 2024 | 34.20 | -0.24 | -0.70% | 34.20 | 34.20 | 34.20 | 1 |
| Apr 26 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| Apr 25 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| Apr 24 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| Apr 23 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| Apr 22 2024 | 34.44 | -0.18 | -0.52% | 34.44 | 34.44 | 34.44 | 3 |
| Apr 19 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| Apr 18 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
