Coursera Inc (C2OU34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.48 | 7.44466800805 | 19.88 | 21.36 | 19.88 | 335 | 21.01303505 | DR |
4 | 0.95 | 4.6545810877 | 20.41 | 21.36 | 19.88 | 326 | 20.6987099 | DR |
12 | -1.44 | -6.31578947368 | 22.8 | 23.64 | 19.77 | 731 | 21.45255267 | DR |
26 | 1.05 | 5.16986706056 | 20.31 | 31.1 | 18.05 | 422 | 22.11534927 | DR |
52 | -27.09 | -55.9133126935 | 48.45 | 52.16 | 18.05 | 294 | 27.26508728 | DR |
156 | -25.13 | -54.0546354055 | 46.49 | 52.16 | 18.05 | 253 | 28.67825451 | DR |
260 | -25.13 | -54.0546354055 | 46.49 | 52.16 | 18.05 | 253 | 28.67825451 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.