
Cognex Corp. (C2GN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 2.64957264957 | 23.4 | 24.02 | 23.4 | 4 | 23.685 | DR |
4 | -6.58 | -21.5032679739 | 30.6 | 30.6 | 23.4 | 3 | 24.57 | DR |
12 | -2.11 | -8.07500956755 | 26.13 | 30.6 | 23.4 | 3 | 26.54611111 | DR |
26 | -2.11 | -8.07500956755 | 26.13 | 30.6 | 23.4 | 3 | 26.54611111 | DR |
52 | -0.37 | -1.51701517015 | 24.39 | 35.14 | 23.4 | 122 | 26.72693499 | DR |
156 | -22.68 | -48.5653104925 | 46.7 | 46.7 | 22 | 29 | 27.63857524 | DR |
260 | -19.74 | -45.1096892139 | 43.76 | 46.7 | 22 | 29 | 27.64695467 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.