Cognex Corp. (C2GN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.46 | 30.46 | 30.46 | 1 | 30.46 | DR |
4 | 3.43 | 12.6896041435 | 27.03 | 30.46 | 27.03 | 4 | 28.36181818 | DR |
12 | 4.33 | 16.5709911979 | 26.13 | 30.46 | 26.13 | 4 | 28.31421053 | DR |
26 | -4.16 | -12.016175621 | 34.62 | 35.14 | 26.12 | 359 | 26.71084882 | DR |
52 | 7.14 | 30.6174957118 | 23.32 | 35.14 | 23.32 | 142 | 26.73609399 | DR |
156 | -13.3 | -30.3930530165 | 43.76 | 46.7 | 22 | 30 | 27.66096705 | DR |
260 | -13.3 | -30.3930530165 | 43.76 | 46.7 | 22 | 30 | 27.66096705 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.